Design Studio
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-29 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-28 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-27 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-26 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-23 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-22 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-21 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-20 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-19 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-16 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-15 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-14 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-13 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-12 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-09 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-08 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-07 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-06 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-05 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-02 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-10-01 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-30 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-29 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-28 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-25 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-24 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-23 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-22 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-21 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-18 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-17 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-16 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-15 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-14 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-11 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-10 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-09 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-08 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-07 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-04 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-03 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-02 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-09-01 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-31 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-28 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-27 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-26 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-25 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-24 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-21 | D11.SI | SGD | SUSP | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |