Dynamic Colours
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | D6U.SI | SGD | SUSP | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-14 | D6U.SI | SGD | SUSP | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-13 | D6U.SI | SGD | SUSP | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-12 | D6U.SI | SGD | SUSP | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-11 | D6U.SI | SGD | SUSP | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-07 | D6U.SI | SGD | SUSP | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-06 | D6U.SI | SGD | SUSP | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-05 | D6U.SI | SGD | SUSP | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-04 | D6U.SI | SGD | SUSP | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-08-03 | D6U.SI | SGD | SUSP | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-30 | D6U.SI | SGD | SUSP | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-29 | D6U.SI | SGD | SUSP | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2020-07-28 | D6U.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2020-07-27 | D6U.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2650 | 0 | |
| 2020-07-24 | D6U.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2400 | 0 | |
| 2020-07-23 | D6U.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2150 | $0.2650 | 0 | |
| 2020-07-22 | D6U.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2650 | 0 | |
| 2020-07-21 | D6U.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2650 | 0 | |
| 2020-07-20 | D6U.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2650 | 0 | |
| 2020-07-17 | D6U.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 | |
| 2020-07-16 | D6U.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2020-07-15 | D6U.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 | |
| 2020-07-14 | D6U.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2600 | 2,000 | |
| 2020-07-13 | D6U.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2550 | 0 | |
| 2020-07-09 | D6U.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2600 | 7,400 | |
| 2020-07-08 | D6U.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2150 | $0.2650 | 80,000 | |
| 2020-07-07 | D6U.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2020-07-06 | D6U.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2020-07-03 | D6U.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-07-02 | D6U.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-07-01 | D6U.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 297,000 | |
| 2020-06-30 | D6U.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2020-06-29 | D6U.SI | SGD | XD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 |
| 2020-06-26 | D6U.SI | SGD | XD | $0.2250 | $0.0000 | $0.0000 | $0.2100 | $0.2250 | 0 |
| 2020-06-25 | D6U.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |
| 2020-06-24 | D6U.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |
| 2020-06-23 | D6U.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |
| 2020-06-22 | D6U.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |
| 2020-06-19 | D6U.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |
| 2020-06-18 | D6U.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |
| 2020-06-17 | D6U.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 97,900 |
| 2020-06-16 | D6U.SI | SGD | CD | $0.2250 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 |
| 2020-06-15 | D6U.SI | SGD | CD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 3,500 |
| 2020-06-12 | D6U.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 30,000 |
| 2020-06-11 | D6U.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 33,600 |
| 2020-06-10 | D6U.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 15,000 |
| 2020-06-09 | D6U.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 5,300 |
| 2020-06-08 | D6U.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2300 | 0 |
| 2020-06-05 | D6U.SI | SGD | CD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2300 | 5,000 |
| 2020-06-04 | D6U.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 146,000 |