Dynamic Colours
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | D6U.SI | SGD | CD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 64,100 |
| 2020-06-02 | D6U.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.2200 | $0.2200 | 0 |
| 2020-06-01 | D6U.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1750 | $0.1970 | 0 |
| 2020-05-29 | D6U.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1800 | $0.1970 | 0 |
| 2020-05-28 | D6U.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1750 | $0.1970 | 0 |
| 2020-05-27 | D6U.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1730 | $0.1970 | 0 |
| 2020-05-26 | D6U.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1710 | $0.1970 | 0 |
| 2020-05-22 | D6U.SI | SGD | CD | $0.1980 | $0.0000 | $0.0000 | $0.1700 | $0.2450 | 0 |
| 2020-05-21 | D6U.SI | SGD | CD | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $0.1990 | 7,900 |
| 2020-05-20 | D6U.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1990 | 0 |
| 2020-05-19 | D6U.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1990 | 0 |
| 2020-05-18 | D6U.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 |
| 2020-05-15 | D6U.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 |
| 2020-05-14 | D6U.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 |
| 2020-05-13 | D6U.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 |
| 2020-05-12 | D6U.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 |
| 2020-05-11 | D6U.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1800 | 4,000 |
| 2020-05-08 | D6U.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 |
| 2020-05-06 | D6U.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1700 | $0.1800 | 0 |
| 2020-05-05 | D6U.SI | SGD | CD | $0.1620 | $0.0000 | $0.0000 | $0.1650 | $0.1800 | 0 |
| 2020-05-04 | D6U.SI | SGD | CD | $0.1620 | $0.1620 | $0.1620 | $0.1630 | $0.1880 | 3,000 |
| 2020-04-30 | D6U.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1570 | $0.2550 | 0 |
| 2020-04-29 | D6U.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1560 | $0.2350 | 0 |
| 2020-04-28 | D6U.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1590 | $0.2450 | 0 |
| 2020-04-27 | D6U.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1560 | $0.2350 | 0 |
| 2020-04-24 | D6U.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1560 | $0.0000 | 0 |
| 2020-04-23 | D6U.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1560 | $0.0000 | 0 |
| 2020-04-22 | D6U.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 |
| 2020-04-21 | D6U.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.0000 | 0 |
| 2020-04-20 | D6U.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1560 | $0.2550 | 0 |
| 2020-04-17 | D6U.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1560 | $0.2550 | 0 |
| 2020-04-16 | D6U.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1610 | $0.2000 | 0 |
| 2020-04-15 | D6U.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.2000 | 0 |
| 2020-04-14 | D6U.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1540 | $0.2000 | 0 | |
| 2020-04-13 | D6U.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1540 | $0.2000 | 0 | |
| 2020-04-09 | D6U.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1540 | $0.2000 | 0 | |
| 2020-04-08 | D6U.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1680 | $0.2000 | 0 | |
| 2020-04-07 | D6U.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1660 | $0.2000 | 0 | |
| 2020-04-06 | D6U.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1540 | $0.2000 | 0 | |
| 2020-04-03 | D6U.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1540 | $0.2000 | 0 | |
| 2020-04-02 | D6U.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1540 | $0.2000 | 0 | |
| 2020-04-01 | D6U.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1540 | $0.2150 | 0 | |
| 2020-03-31 | D6U.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1540 | $0.2150 | 0 | |
| 2020-03-30 | D6U.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1540 | $0.2150 | 0 | |
| 2020-03-27 | D6U.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1540 | $0.2150 | 0 | |
| 2020-03-26 | D6U.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1540 | $0.2150 | 0 | |
| 2020-03-25 | D6U.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1540 | $0.2150 | 0 | |
| 2020-03-24 | D6U.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1540 | $0.2150 | 0 | |
| 2020-03-23 | D6U.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1530 | $0.2150 | 0 | |
| 2020-03-20 | D6U.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1510 | $0.2150 | 0 |