Dynamic Colours
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | D6U.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1540 | $0.1700 | 5,000 | |
| 2020-03-18 | D6U.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1530 | $0.2150 | 0 | |
| 2020-03-17 | D6U.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1530 | $0.2150 | 0 | |
| 2020-03-16 | D6U.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.2000 | $0.2150 | 8,500 | |
| 2020-03-13 | D6U.SI | SGD | $0.1700 | $0.1700 | $0.1720 | $0.1720 | $0.1940 | 25,000 | |
| 2020-03-12 | D6U.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.2150 | 6,000 | |
| 2020-03-11 | D6U.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.2150 | 2,000 | |
| 2020-03-10 | D6U.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1750 | $0.1820 | 0 | |
| 2020-03-09 | D6U.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1720 | $0.2100 | 0 | |
| 2020-03-06 | D6U.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1730 | $0.2100 | 0 | |
| 2020-03-05 | D6U.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1750 | $0.1960 | 0 | |
| 2020-03-04 | D6U.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1810 | $0.1960 | 0 | |
| 2020-03-03 | D6U.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1760 | $0.1960 | 0 | |
| 2020-03-02 | D6U.SI | SGD | $0.1820 | $0.0000 | $0.0000 | $0.1750 | $0.1920 | 0 | |
| 2020-02-28 | D6U.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $0.1950 | 10,000 | |
| 2020-02-27 | D6U.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1820 | $0.1960 | 0 | |
| 2020-02-26 | D6U.SI | SGD | $0.1860 | $0.1860 | $0.1870 | $0.1870 | $0.1960 | 40,000 | |
| 2020-02-25 | D6U.SI | SGD | $0.1950 | $0.1850 | $0.1950 | $0.1860 | $0.1950 | 10,000 | |
| 2020-02-24 | D6U.SI | SGD | $0.1900 | $0.1790 | $0.1900 | $0.1900 | $0.1950 | 76,000 | |
| 2020-02-21 | D6U.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1600 | $0.1790 | 0 | |
| 2020-02-20 | D6U.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1550 | $0.1790 | 0 | |
| 2020-02-19 | D6U.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1610 | $0.1790 | 0 | |
| 2020-02-18 | D6U.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1660 | $0.1790 | 0 | |
| 2020-02-17 | D6U.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1620 | $0.1790 | 0 | |
| 2020-02-14 | D6U.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1600 | $0.1790 | 0 | |
| 2020-02-13 | D6U.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1620 | $0.1790 | 0 | |
| 2020-02-12 | D6U.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1660 | $0.1890 | 0 | |
| 2020-02-11 | D6U.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1680 | $0.1890 | 0 | |
| 2020-02-10 | D6U.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1650 | $0.1880 | 0 | |
| 2020-02-07 | D6U.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1660 | $0.1880 | 0 | |
| 2020-02-06 | D6U.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1640 | $0.1880 | 0 | |
| 2020-02-05 | D6U.SI | SGD | $0.1790 | $0.1660 | $0.1890 | $0.1690 | $0.1770 | 24,300 | |
| 2020-02-04 | D6U.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $0.1740 | 21,000 | |
| 2020-02-03 | D6U.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1620 | $0.1740 | 0 | |
| 2020-01-31 | D6U.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1630 | $0.1740 | 0 | |
| 2020-01-30 | D6U.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1750 | 10,000 | |
| 2020-01-29 | D6U.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $0.1750 | 5,000 | |
| 2020-01-28 | D6U.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1640 | $0.1890 | 0 | |
| 2020-01-24 | D6U.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1630 | $0.1990 | 0 | |
| 2020-01-23 | D6U.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1700 | $0.2200 | 0 | |
| 2020-01-22 | D6U.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1660 | $0.2000 | 0 | |
| 2020-01-21 | D6U.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.1990 | 0 | |
| 2020-01-20 | D6U.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.2200 | 0 | |
| 2020-01-17 | D6U.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.2050 | 0 | |
| 2020-01-16 | D6U.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1620 | $0.2100 | 0 | |
| 2020-01-15 | D6U.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1650 | $0.2100 | 0 | |
| 2020-01-14 | D6U.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1660 | $0.2150 | 0 | |
| 2020-01-13 | D6U.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1710 | $0.2200 | 0 | |
| 2020-01-10 | D6U.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1710 | $0.2000 | 0 | |
| 2020-01-09 | D6U.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1670 | $0.2450 | 0 |