Lenovo 5xLongSG240215
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-15 | DAIW.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-14 | DAIW.SI | SGD | SUSP | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-13 | DAIW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | DAIW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | DAIW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | DAIW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | DAIW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | DAIW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | DAIW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | DAIW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-01-31 | DAIW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | DAIW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 360,000 | |
| 2024-01-29 | DAIW.SI | SGD | $0.0140 | $0.0140 | $0.0170 | $0.0000 | $0.0000 | 184,000 | |
| 2024-01-26 | DAIW.SI | SGD | $0.0180 | $0.0170 | $0.0230 | $0.0000 | $0.0300 | 1,643,000 | |
| 2024-01-25 | DAIW.SI | SGD | $0.0360 | $0.0320 | $0.0380 | $0.0000 | $0.0000 | 840,000 | |
| 2024-01-24 | DAIW.SI | SGD | $0.0340 | $0.0280 | $0.0340 | $0.0000 | $0.0000 | 720,000 | |
| 2024-01-23 | DAIW.SI | SGD | $0.0320 | $0.0270 | $0.0330 | $0.0000 | $0.0000 | 721,500 | |
| 2024-01-22 | DAIW.SI | SGD | $0.0290 | $0.0280 | $0.0340 | $0.0000 | $0.0000 | 600,000 | |
| 2024-01-19 | DAIW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0300 | 1,290,000 | |
| 2024-01-18 | DAIW.SI | SGD | $0.0280 | $0.0220 | $0.0280 | $0.0000 | $0.0000 | 660,000 | |
| 2024-01-17 | DAIW.SI | SGD | $0.0250 | $0.0240 | $0.0280 | $0.0000 | $0.0000 | 1,361,500 | |
| 2024-01-16 | DAIW.SI | SGD | $0.0290 | $0.0290 | $0.0410 | $0.0000 | $0.0000 | 930,000 | |
| 2024-01-15 | DAIW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-12 | DAIW.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0000 | $0.0000 | 180,000 | |
| 2024-01-11 | DAIW.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-10 | DAIW.SI | SGD | $0.0380 | $0.0380 | $0.0470 | $0.0000 | $0.0000 | 160,000 | |
| 2024-01-09 | DAIW.SI | SGD | $0.0470 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 320,000 | |
| 2024-01-08 | DAIW.SI | SGD | $0.0370 | $0.0350 | $0.0400 | $0.0000 | $0.0000 | 420,000 | |
| 2024-01-05 | DAIW.SI | SGD | $0.0380 | $0.0380 | $0.0440 | $0.0000 | $0.0000 | 300,000 | |
| 2024-01-04 | DAIW.SI | SGD | $0.0520 | $0.0450 | $0.0520 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-03 | DAIW.SI | SGD | $0.0460 | $0.0460 | $0.0550 | $0.0000 | $0.0000 | 300,000 | |
| 2024-01-02 | DAIW.SI | SGD | $0.0600 | $0.0530 | $0.0600 | $0.0000 | $0.0000 | 380,000 | |
| 2023-12-29 | DAIW.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-28 | DAIW.SI | SGD | $0.0560 | $0.0530 | $0.0570 | $0.0000 | $0.0000 | 480,000 | |
| 2023-12-27 | DAIW.SI | SGD | $0.0520 | $0.0420 | $0.0530 | $0.0000 | $0.0000 | 600,000 | |
| 2023-12-26 | DAIW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DAIW.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-21 | DAIW.SI | SGD | $0.0470 | $0.0410 | $0.0480 | $0.0000 | $0.0000 | 360,000 | |
| 2023-12-20 | DAIW.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 240,000 | |
| 2023-12-19 | DAIW.SI | SGD | $0.0430 | $0.0380 | $0.0440 | $0.0000 | $0.0000 | 970,000 | |
| 2023-12-18 | DAIW.SI | SGD | $0.0430 | $0.0420 | $0.0470 | $0.0000 | $0.0000 | 600,000 | |
| 2023-12-15 | DAIW.SI | SGD | $0.0440 | $0.0410 | $0.0480 | $0.0000 | $0.0000 | 440,000 | |
| 2023-12-14 | DAIW.SI | SGD | $0.0440 | $0.0430 | $0.0470 | $0.0000 | $0.0000 | 1,420,000 | |
| 2023-12-13 | DAIW.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0000 | $0.0000 | 850,000 | |
| 2023-12-12 | DAIW.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 610,000 | |
| 2023-12-11 | DAIW.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 940,000 | |
| 2023-12-08 | DAIW.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 840,000 | |
| 2023-12-07 | DAIW.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-06 | DAIW.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 477,800 | |
| 2023-12-05 | DAIW.SI | SGD | $0.0250 | $0.0240 | $0.0330 | $0.0000 | $0.0000 | 498,100 |