Lenovo 5xLongSG240215
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-28 | DAIW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-27 | DAIW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-26 | DAIW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-25 | DAIW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-22 | DAIW.SI | SGD | $0.1980 | $0.1840 | $0.1980 | $0.0000 | $0.0000 | 2,319,800 | |
| 2022-04-21 | DAIW.SI | SGD | $0.1970 | $0.1970 | $0.2150 | $0.0000 | $0.0000 | 640,000 | |
| 2022-04-20 | DAIW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 200,000 | |
| 2022-04-19 | DAIW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-18 | DAIW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-14 | DAIW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.3950 | 200,000 | |
| 2022-04-13 | DAIW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 | |
| 2022-04-12 | DAIW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.3950 | 120,000 | |
| 2022-04-11 | DAIW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 | |
| 2022-04-08 | DAIW.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 | |
| 2022-04-07 | DAIW.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.0000 | $0.3950 | 400,000 | |
| 2022-04-06 | DAIW.SI | SGD | $0.3350 | $0.3350 | $0.3900 | $0.0000 | $0.0000 | 830,000 | |
| 2022-04-05 | DAIW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-04 | DAIW.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.0000 | $0.0000 | 200,000 | |
| 2022-04-01 | DAIW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-31 | DAIW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 320,000 | |
| 2022-03-30 | DAIW.SI | SGD | $0.3700 | $0.3700 | $0.3950 | $0.0000 | $0.0000 | 320,000 | |
| 2022-03-29 | DAIW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-28 | DAIW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-25 | DAIW.SI | SGD | $0.3600 | $0.3600 | $0.3850 | $0.0000 | $0.0000 | 160,000 | |
| 2022-03-24 | DAIW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-23 | DAIW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 120,000 | |
| 2022-03-22 | DAIW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-21 | DAIW.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.0000 | $0.0000 | 360,000 | |
| 2022-03-18 | DAIW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 120,000 | |
| 2022-03-17 | DAIW.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.0000 | $0.0000 | 480,000 | |
| 2022-03-16 | DAIW.SI | SGD | $0.1970 | $0.1950 | $0.2050 | $0.0000 | $0.0000 | 840,000 | |
| 2022-03-15 | DAIW.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 120,000 | |
| 2022-03-14 | DAIW.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 240,000 | |
| 2022-03-11 | DAIW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 120,000 | |
| 2022-03-10 | DAIW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 240,000 | |
| 2022-03-09 | DAIW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 240,000 | |
| 2022-03-08 | DAIW.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.0000 | $0.0000 | 480,000 | |
| 2022-03-07 | DAIW.SI | SGD | $0.2550 | $0.2250 | $0.2650 | $0.0000 | $0.0000 | 815,600 | |
| 2022-03-04 | DAIW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-03 | DAIW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-02 | DAIW.SI | SGD | $0.4450 | $0.4450 | $0.4800 | $0.0000 | $0.0000 | 208,000 | |
| 2022-03-01 | DAIW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-28 | DAIW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-25 | DAIW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-24 | DAIW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-23 | DAIW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-22 | DAIW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-21 | DAIW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-18 | DAIW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-17 | DAIW.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.0000 | $0.0000 | 104,000 |