Lenovo 5xLongSG240215
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-04 | DAIW.SI | SGD | $0.0500 | $0.0480 | $0.0530 | $0.0000 | $0.0540 | 92,000 | |
| 2023-12-01 | DAIW.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 30,000 | |
| 2023-11-30 | DAIW.SI | SGD | $0.0450 | $0.0430 | $0.0470 | $0.0000 | $0.0000 | 440,000 | |
| 2023-11-29 | DAIW.SI | SGD | $0.0430 | $0.0420 | $0.0480 | $0.0000 | $0.0000 | 640,000 | |
| 2023-11-28 | DAIW.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0000 | $0.0000 | 200,000 | |
| 2023-11-27 | DAIW.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-24 | DAIW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-23 | DAIW.SI | SGD | $0.0420 | $0.0370 | $0.0420 | $0.0000 | $0.0000 | 281,600 | |
| 2023-11-22 | DAIW.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 300,000 | |
| 2023-11-21 | DAIW.SI | SGD | $0.0410 | $0.0410 | $0.0470 | $0.0000 | $0.0000 | 300,600 | |
| 2023-11-20 | DAIW.SI | SGD | $0.0450 | $0.0370 | $0.0460 | $0.0000 | $0.0000 | 400,000 | |
| 2023-11-17 | DAIW.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 800,000 | |
| 2023-11-16 | DAIW.SI | SGD | $0.0410 | $0.0370 | $0.0430 | $0.0000 | $0.0000 | 800,000 | |
| 2023-11-15 | DAIW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 800,000 | |
| 2023-11-14 | DAIW.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 2,040,000 | |
| 2023-11-10 | DAIW.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 3,040,000 | |
| 2023-11-09 | DAIW.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 3,420,000 | |
| 2023-11-08 | DAIW.SI | SGD | $0.0370 | $0.0370 | $0.0430 | $0.0000 | $0.0000 | 6,460,000 | |
| 2023-11-07 | DAIW.SI | SGD | $0.0460 | $0.0450 | $0.0520 | $0.0000 | $0.0000 | 2,280,000 | |
| 2023-11-06 | DAIW.SI | SGD | $0.0480 | $0.0460 | $0.0500 | $0.0460 | $0.0000 | 3,420,000 | |
| 2023-11-03 | DAIW.SI | SGD | $0.0430 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 2,280,000 | |
| 2023-11-02 | DAIW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 3,800,000 | |
| 2023-11-01 | DAIW.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 3,800,000 | |
| 2023-10-31 | DAIW.SI | SGD | $0.0390 | $0.0370 | $0.0430 | $0.0000 | $0.0000 | 1,520,000 | |
| 2023-10-30 | DAIW.SI | SGD | $0.0510 | $0.0420 | $0.0510 | $0.0000 | $0.0000 | 3,040,000 | |
| 2023-10-27 | DAIW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 1,520,000 | |
| 2023-10-26 | DAIW.SI | SGD | $0.0390 | $0.0360 | $0.0400 | $0.0000 | $0.0000 | 2,900,000 | |
| 2023-10-25 | DAIW.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0000 | $0.0000 | 2,280,000 | |
| 2023-10-24 | DAIW.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 4,190,000 | |
| 2023-10-23 | DAIW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DAIW.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0000 | $0.0280 | 5,300,000 | |
| 2023-10-19 | DAIW.SI | SGD | $0.0260 | $0.0190 | $0.0260 | $0.0000 | $0.0260 | 3,540,000 | |
| 2023-10-18 | DAIW.SI | SGD | $0.0210 | $0.0180 | $0.0270 | $0.0000 | $0.0000 | 12,190,000 | |
| 2023-10-17 | DAIW.SI | SGD | $0.0390 | $0.0350 | $0.0400 | $0.0000 | $0.0000 | 5,600,000 | |
| 2023-10-16 | DAIW.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-10-13 | DAIW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-10-12 | DAIW.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 2,280,000 | |
| 2023-10-11 | DAIW.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-10-10 | DAIW.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-10-09 | DAIW.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 1,140,000 | |
| 2023-10-06 | DAIW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 2,280,000 | |
| 2023-10-05 | DAIW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 2,660,000 | |
| 2023-10-04 | DAIW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 1,520,000 | |
| 2023-10-03 | DAIW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 2,880,000 | |
| 2023-10-02 | DAIW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DAIW.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 2,520,000 | |
| 2023-09-28 | DAIW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 1,340,000 | |
| 2023-09-27 | DAIW.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 4,380,000 | |
| 2023-09-26 | DAIW.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 4,100,000 | |
| 2023-09-25 | DAIW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 2,340,000 |