Lenovo 5xLongSG240215
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-22 | DAIW.SI | SGD | $0.0330 | $0.0290 | $0.0330 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-09-21 | DAIW.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-09-20 | DAIW.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 900,000 | |
| 2023-09-19 | DAIW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 2,400,000 | |
| 2023-09-18 | DAIW.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 3,720,000 | |
| 2023-09-15 | DAIW.SI | SGD | $0.0340 | $0.0340 | $0.0390 | $0.0000 | $0.0000 | 1,320,000 | |
| 2023-09-14 | DAIW.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0000 | $0.0000 | 720,000 | |
| 2023-09-13 | DAIW.SI | SGD | $0.0320 | $0.0310 | $0.0360 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-09-12 | DAIW.SI | SGD | $0.0360 | $0.0340 | $0.0380 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-09-11 | DAIW.SI | SGD | $0.0370 | $0.0330 | $0.0370 | $0.0000 | $0.0000 | 800,000 | |
| 2023-09-08 | DAIW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DAIW.SI | SGD | $0.0390 | $0.0390 | $0.0440 | $0.0000 | $0.0000 | 940,000 | |
| 2023-09-06 | DAIW.SI | SGD | $0.0460 | $0.0420 | $0.0520 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-09-05 | DAIW.SI | SGD | $0.0530 | $0.0530 | $0.0600 | $0.0000 | $0.0000 | 600,000 | |
| 2023-09-04 | DAIW.SI | SGD | $0.0600 | $0.0530 | $0.0630 | $0.0000 | $0.0000 | 720,000 | |
| 2023-08-31 | DAIW.SI | SGD | $0.0530 | $0.0490 | $0.0540 | $0.0000 | $0.0000 | 1,120,000 | |
| 2023-08-30 | DAIW.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 680,000 | |
| 2023-08-29 | DAIW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DAIW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | DAIW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | DAIW.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DAIW.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-08-22 | DAIW.SI | SGD | $0.0290 | $0.0250 | $0.0290 | $0.0290 | $0.0000 | 840,000 | |
| 2023-08-21 | DAIW.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 520,000 | |
| 2023-08-18 | DAIW.SI | SGD | $0.0230 | $0.0230 | $0.0270 | $0.0000 | $0.0000 | 470,000 | |
| 2023-08-17 | DAIW.SI | SGD | $0.0300 | $0.0260 | $0.0350 | $0.0000 | $0.0000 | 330,000 | |
| 2023-08-16 | DAIW.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 138,000 | |
| 2023-08-15 | DAIW.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0000 | $0.0000 | 46,000 | |
| 2023-08-14 | DAIW.SI | SGD | $0.0320 | $0.0310 | $0.0360 | $0.0000 | $0.0000 | 4,800 | |
| 2023-08-11 | DAIW.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 800 | |
| 2023-08-10 | DAIW.SI | SGD | $0.0440 | $0.0400 | $0.0480 | $0.0000 | $0.0000 | 24,200 | |
| 2023-08-08 | DAIW.SI | SGD | $0.0510 | $0.0510 | $0.0580 | $0.0000 | $0.0000 | 1,800 | |
| 2023-08-07 | DAIW.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 502,000 | |
| 2023-08-04 | DAIW.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-08-03 | DAIW.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0000 | $0.0000 | 500,000 | |
| 2023-08-02 | DAIW.SI | SGD | $0.0570 | $0.0570 | $0.0630 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-08-01 | DAIW.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0000 | $0.0850 | 0 | |
| 2023-07-31 | DAIW.SI | SGD | $0.0740 | $0.0740 | $0.0800 | $0.0000 | $0.0830 | 1,000,000 | |
| 2023-07-28 | DAIW.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 782,000 | |
| 2023-07-27 | DAIW.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0000 | $0.0000 | 1,782,000 | |
| 2023-07-26 | DAIW.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 602,000 | |
| 2023-07-25 | DAIW.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-07-24 | DAIW.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 3,600,000 | |
| 2023-07-21 | DAIW.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 600,000 | |
| 2023-07-20 | DAIW.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0000 | $0.0000 | 602,000 | |
| 2023-07-19 | DAIW.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-07-18 | DAIW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 900,000 | |
| 2023-07-17 | DAIW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DAIW.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 600,000 | |
| 2023-07-13 | DAIW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 1,200,000 |