Lenovo 5xLongSG240215
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-12 | DAIW.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0340 | $0.0000 | 2,000,000 | |
| 2023-07-11 | DAIW.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0370 | $0.0000 | 1,200,000 | |
| 2023-07-10 | DAIW.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-07-07 | DAIW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | DAIW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0370 | $0.0000 | 0 | |
| 2023-07-05 | DAIW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | DAIW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2023-07-03 | DAIW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0360 | $0.0000 | 0 | |
| 2023-06-30 | DAIW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | DAIW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | DAIW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-26 | DAIW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | DAIW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | DAIW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DAIW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | DAIW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | DAIW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | DAIW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | DAIW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | DAIW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-13 | DAIW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-12 | DAIW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | DAIW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 2,000,000 | |
| 2023-06-08 | DAIW.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 1,500,000 | |
| 2023-06-07 | DAIW.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 2,600,000 | |
| 2023-06-06 | DAIW.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 4,040,000 | |
| 2023-06-05 | DAIW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 670,000 | |
| 2023-06-01 | DAIW.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 1,235,000 | |
| 2023-05-31 | DAIW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 670,000 | |
| 2023-05-30 | DAIW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-05-29 | DAIW.SI | SGD | $0.0320 | $0.0250 | $0.0320 | $0.0000 | $0.0000 | 1,235,000 | |
| 2023-05-26 | DAIW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DAIW.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 3,635,000 | |
| 2023-05-24 | DAIW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 835,000 | |
| 2023-05-23 | DAIW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0410 | $0.0000 | 0 | |
| 2023-05-22 | DAIW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | DAIW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0500 | 0 | |
| 2023-05-18 | DAIW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0490 | 60,000 | |
| 2023-05-17 | DAIW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0470 | 0 | |
| 2023-05-16 | DAIW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0470 | 0 | |
| 2023-05-15 | DAIW.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0000 | $0.0430 | 90,000 | |
| 2023-05-12 | DAIW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0400 | 35,000 | |
| 2023-05-11 | DAIW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-10 | DAIW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0390 | $0.0590 | 30,000 | |
| 2023-05-09 | DAIW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0590 | 300,000 | |
| 2023-05-08 | DAIW.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0000 | $0.0590 | 2,550,000 | |
| 2023-05-05 | DAIW.SI | SGD | $0.0490 | $0.0490 | $0.0600 | $0.0480 | $0.0590 | 1,025,000 | |
| 2023-05-04 | DAIW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-03 | DAIW.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0000 | $0.0000 | 1,020,000 | |
| 2023-05-02 | DAIW.SI | SGD | $0.0590 | $0.0550 | $0.0590 | $0.0000 | $0.0590 | 1,600,000 |