Lenovo 5xLongSG240215
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-28 | DAIW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 250,000 | |
| 2023-04-27 | DAIW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0750 | 0 | |
| 2023-04-26 | DAIW.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0000 | $0.0580 | 200,000 | |
| 2023-04-25 | DAIW.SI | SGD | $0.0500 | $0.0500 | $0.0590 | $0.0000 | $0.0800 | 820,000 | |
| 2023-04-24 | DAIW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0580 | $0.0000 | 0 | |
| 2023-04-21 | DAIW.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | DAIW.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0000 | $0.0000 | 200,000 | |
| 2023-04-19 | DAIW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-18 | DAIW.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0000 | $0.0000 | 600,000 | |
| 2023-04-17 | DAIW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-14 | DAIW.SI | SGD | $0.0670 | $0.0640 | $0.0700 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-04-13 | DAIW.SI | SGD | $0.0670 | $0.0660 | $0.0730 | $0.0000 | $0.0000 | 4,800,000 | |
| 2023-04-12 | DAIW.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0000 | $0.0000 | 200,000 | |
| 2023-04-11 | DAIW.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0000 | $0.0000 | 110,000 | |
| 2023-04-10 | DAIW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DAIW.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0000 | $0.0000 | 100,000 | |
| 2023-04-05 | DAIW.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | DAIW.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0760 | $0.0780 | 400,000 | |
| 2023-04-03 | DAIW.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0000 | $0.0000 | 200,000 | |
| 2023-03-31 | DAIW.SI | SGD | $0.0770 | $0.0670 | $0.0770 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-03-30 | DAIW.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0000 | $0.0000 | 200,000 | |
| 2023-03-29 | DAIW.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0000 | $0.0000 | 300,000 | |
| 2023-03-28 | DAIW.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-03-27 | DAIW.SI | SGD | $0.0960 | $0.0890 | $0.0970 | $0.0000 | $0.0000 | 800,000 | |
| 2023-03-24 | DAIW.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0000 | $0.0000 | 400,000 | |
| 2023-03-23 | DAIW.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 900,000 | |
| 2023-03-22 | DAIW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 800,000 | |
| 2023-03-21 | DAIW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 400,000 | |
| 2023-03-20 | DAIW.SI | SGD | $0.0410 | $0.0410 | $0.0460 | $0.0000 | $0.0000 | 600,000 | |
| 2023-03-17 | DAIW.SI | SGD | $0.0510 | $0.0460 | $0.0510 | $0.0000 | $0.0000 | 900,000 | |
| 2023-03-16 | DAIW.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 600,000 | |
| 2023-03-15 | DAIW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-03-14 | DAIW.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-03-13 | DAIW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | DAIW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | DAIW.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 400,000 | |
| 2023-03-08 | DAIW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-03-07 | DAIW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | DAIW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-03-03 | DAIW.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 10,800,000 | |
| 2023-03-02 | DAIW.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 6,000,000 | |
| 2023-03-01 | DAIW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 4,800,000 | |
| 2023-02-28 | DAIW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 60,000 | |
| 2023-02-27 | DAIW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 2,000,000 | |
| 2023-02-24 | DAIW.SI | SGD | $0.0410 | $0.0410 | $0.0470 | $0.0000 | $0.0000 | 8,060,000 | |
| 2023-02-23 | DAIW.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 8,200,000 | |
| 2023-02-22 | DAIW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 2,400,000 | |
| 2023-02-21 | DAIW.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-02-20 | DAIW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 600,000 | |
| 2023-02-17 | DAIW.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0000 | $0.0000 | 1,800,000 |