Lenovo 5xLongSG240215
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-16 | DAIW.SI | SGD | $0.0390 | $0.0350 | $0.0440 | $0.0000 | $0.0000 | 6,600,000 | |
| 2023-02-15 | DAIW.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 4,200,000 | |
| 2023-02-14 | DAIW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 4,800,000 | |
| 2023-02-13 | DAIW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 7,200,000 | |
| 2023-02-10 | DAIW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 4,800,000 | |
| 2023-02-09 | DAIW.SI | SGD | $0.0360 | $0.0310 | $0.0360 | $0.0000 | $0.0000 | 6,000,000 | |
| 2023-02-08 | DAIW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 600,000 | |
| 2023-02-07 | DAIW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 3,100,000 | |
| 2023-02-06 | DAIW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 6,450,000 | |
| 2023-02-03 | DAIW.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 6,600,000 | |
| 2023-02-02 | DAIW.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 1,300,000 | |
| 2023-02-01 | DAIW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-31 | DAIW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0270 | 300,200 | |
| 2023-01-30 | DAIW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0280 | 0 | |
| 2023-01-27 | DAIW.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 800,200 | |
| 2023-01-26 | DAIW.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0000 | $0.0310 | 750,000 | |
| 2023-01-25 | DAIW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | DAIW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 550,000 | |
| 2023-01-19 | DAIW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0240 | 200,000 | |
| 2023-01-18 | DAIW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 270,100 | |
| 2023-01-17 | DAIW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0000 | $0.0230 | 0 | |
| 2023-01-16 | DAIW.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0000 | $0.0230 | 400,000 | |
| 2023-01-13 | DAIW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 150,000 | |
| 2023-01-12 | DAIW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0340 | 0 | |
| 2023-01-11 | DAIW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0340 | 270,000 | |
| 2023-01-10 | DAIW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0310 | $0.0330 | 540,000 | |
| 2023-01-09 | DAIW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0340 | 220,000 | |
| 2023-01-06 | DAIW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0310 | $0.0330 | 800,000 | |
| 2023-01-05 | DAIW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 300,000 | |
| 2023-01-04 | DAIW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | DAIW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | DAIW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | DAIW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | DAIW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | DAIW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | DAIW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | DAIW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | DAIW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | DAIW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | DAIW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | DAIW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-15 | DAIW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-14 | DAIW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 400,000 | |
| 2022-12-13 | DAIW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2022-12-12 | DAIW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0300 | 400,000 | |
| 2022-12-09 | DAIW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0310 | 196,000 | |
| 2022-12-08 | DAIW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0280 | 196,000 | |
| 2022-12-07 | DAIW.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0000 | $0.0320 | 1,000,000 | |
| 2022-12-06 | DAIW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 668,000 | |
| 2022-12-05 | DAIW.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0290 | $0.0330 | 368,000 |