Lenovo 5xLongSG240215

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-02 DAIW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 DAIW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 DAIW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 DAIW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 DAIW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 DAIW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 600,000
2022-11-24 DAIW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 DAIW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 DAIW.SI SGD $0.0360 $0.0360 $0.0390 $0.0000 $0.0000 6,000,000
2022-11-21 DAIW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 DAIW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 DAIW.SI SGD $0.0450 $0.0430 $0.0450 $0.0000 $0.0000 4,200,000
2022-11-16 DAIW.SI SGD $0.0440 $0.0430 $0.0440 $0.0000 $0.0000 600,000
2022-11-15 DAIW.SI SGD $0.0460 $0.0430 $0.0460 $0.0000 $0.0000 3,000,000
2022-11-14 DAIW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 DAIW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 DAIW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 DAIW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 DAIW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 DAIW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 DAIW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 DAIW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 DAIW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 DAIW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 600,000
2022-10-31 DAIW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 DAIW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 DAIW.SI SGD $0.0350 $0.0310 $0.0350 $0.0320 $0.0000 800,000
2022-10-26 DAIW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 DAIW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 DAIW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 DAIW.SI SGD $0.0220 $0.0210 $0.0220 $0.0000 $0.0000 240,000
2022-10-19 DAIW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 DAIW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-17 DAIW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 DAIW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 120,000
2022-10-13 DAIW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 DAIW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 DAIW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 DAIW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 DAIW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 DAIW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 DAIW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 DAIW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DAIW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 DAIW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 DAIW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 DAIW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 DAIW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 DAIW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 DAIW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0