Lenovo 5xLongSG240215
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-22 | DAIW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-21 | DAIW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-20 | DAIW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | DAIW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | DAIW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-15 | DAIW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | DAIW.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0000 | $0.0000 | 600,000 | |
| 2022-09-13 | DAIW.SI | SGD | $0.0510 | $0.0450 | $0.0510 | $0.0000 | $0.0000 | 1,200,000 | |
| 2022-09-12 | DAIW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | DAIW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-08 | DAIW.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 600,000 | |
| 2022-09-07 | DAIW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 600,000 | |
| 2022-09-06 | DAIW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-05 | DAIW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | DAIW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 600,000 | |
| 2022-09-01 | DAIW.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 1,200,000 | |
| 2022-08-31 | DAIW.SI | SGD | $0.0610 | $0.0550 | $0.0630 | $0.0000 | $0.0000 | 1,800,000 | |
| 2022-08-30 | DAIW.SI | SGD | $0.0560 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 3,008,000 | |
| 2022-08-29 | DAIW.SI | SGD | $0.0650 | $0.0630 | $0.0670 | $0.0000 | $0.0000 | 1,208,000 | |
| 2022-08-26 | DAIW.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0000 | $0.0000 | 620,000 | |
| 2022-08-25 | DAIW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-24 | DAIW.SI | SGD | $0.0690 | $0.0690 | $0.0760 | $0.0000 | $0.0000 | 1,220,000 | |
| 2022-08-23 | DAIW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-22 | DAIW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0800 | $0.0000 | 0 | |
| 2022-08-19 | DAIW.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-18 | DAIW.SI | SGD | $0.0960 | $0.0880 | $0.0960 | $0.0000 | $0.0000 | 600,000 | |
| 2022-08-17 | DAIW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-16 | DAIW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-15 | DAIW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | DAIW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0000 | $0.0000 | 600,000 | |
| 2022-08-11 | DAIW.SI | SGD | $0.1060 | $0.0880 | $0.1060 | $0.0000 | $0.0000 | 1,200,000 | |
| 2022-08-10 | DAIW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-08 | DAIW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | DAIW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.1060 | $0.0000 | 0 | |
| 2022-08-04 | DAIW.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0000 | $0.0000 | 1,200,000 | |
| 2022-08-03 | DAIW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-02 | DAIW.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.0000 | $0.0000 | 600,000 | |
| 2022-08-01 | DAIW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-29 | DAIW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-28 | DAIW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-27 | DAIW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | DAIW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-25 | DAIW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-22 | DAIW.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | DAIW.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.0000 | $0.0000 | 20,000 | |
| 2022-07-20 | DAIW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-19 | DAIW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-18 | DAIW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | DAIW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-14 | DAIW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |