Lenovo 5xLongSG240215
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-13 | DAIW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-12 | DAIW.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0000 | $0.0000 | 610,000 | |
| 2022-07-08 | DAIW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | DAIW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0000 | $0.0000 | 600,000 | |
| 2022-07-06 | DAIW.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0000 | $0.0000 | 600,000 | |
| 2022-07-05 | DAIW.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0000 | $0.0000 | 10,000 | |
| 2022-07-04 | DAIW.SI | SGD | $0.1020 | $0.0970 | $0.1020 | $0.0000 | $0.0000 | 600,000 | |
| 2022-07-01 | DAIW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | DAIW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-29 | DAIW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-28 | DAIW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-27 | DAIW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-24 | DAIW.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.0000 | $0.0000 | 600,000 | |
| 2022-06-23 | DAIW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-22 | DAIW.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-21 | DAIW.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.0000 | $0.0000 | 15,000 | |
| 2022-06-20 | DAIW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-17 | DAIW.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-16 | DAIW.SI | SGD | $0.1020 | $0.1020 | $0.1120 | $0.0000 | $0.0000 | 1,346,700 | |
| 2022-06-15 | DAIW.SI | SGD | $0.1080 | $0.1080 | $0.1240 | $0.1000 | $0.0000 | 80,400 | |
| 2022-06-14 | DAIW.SI | SGD | $0.1350 | $0.1350 | $0.1420 | $0.0000 | $0.0000 | 81,300 | |
| 2022-06-13 | DAIW.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-10 | DAIW.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.0000 | $0.0000 | 3,000 | |
| 2022-06-09 | DAIW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-08 | DAIW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-07 | DAIW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-06 | DAIW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-03 | DAIW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | DAIW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-01 | DAIW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-31 | DAIW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-30 | DAIW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-27 | DAIW.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.0000 | $0.0000 | 25,000 | |
| 2022-05-26 | DAIW.SI | SGD | $0.1160 | $0.1040 | $0.1180 | $0.0000 | $0.0000 | 625,000 | |
| 2022-05-25 | DAIW.SI | SGD | $0.1140 | $0.1110 | $0.1140 | $0.0000 | $0.0000 | 600,000 | |
| 2022-05-24 | DAIW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-23 | DAIW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-20 | DAIW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-19 | DAIW.SI | SGD | $0.1970 | $0.1960 | $0.2250 | $0.0000 | $0.0000 | 1,319,800 | |
| 2022-05-18 | DAIW.SI | SGD | $0.2550 | $0.2350 | $0.2600 | $0.0000 | $0.0000 | 1,120,000 | |
| 2022-05-17 | DAIW.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 600,000 | |
| 2022-05-13 | DAIW.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.0000 | $0.0000 | 1,400,000 | |
| 2022-05-12 | DAIW.SI | SGD | $0.2250 | $0.2250 | $0.2500 | $0.0000 | $0.0000 | 960,000 | |
| 2022-05-11 | DAIW.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.0000 | $0.0000 | 1,200,000 | |
| 2022-05-10 | DAIW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 640,000 | |
| 2022-05-09 | DAIW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | DAIW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2022-05-05 | DAIW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2022-05-04 | DAIW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 | |
| 2022-04-29 | DAIW.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1450 | $0.0000 | 0 |