Wilmar 5xShortSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | DAKW.SI | SGD | SUSP | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-23 | DAKW.SI | SGD | SUSP | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-22 | DAKW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | DAKW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | DAKW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | DAKW.SI | SGD | $0.4550 | $0.4350 | $0.4550 | $0.0000 | $0.0000 | 11,000 | |
| 2024-04-16 | DAKW.SI | SGD | $0.4350 | $0.3900 | $0.4450 | $0.0000 | $0.0000 | 32,000 | |
| 2024-04-15 | DAKW.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.0000 | $0.0000 | 56,700 | |
| 2024-04-12 | DAKW.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.0000 | $0.0000 | 30,000 | |
| 2024-04-11 | DAKW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.0000 | $0.0000 | 4,000 | |
| 2024-04-09 | DAKW.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3600 | $0.0000 | 9,000 | |
| 2024-04-08 | DAKW.SI | SGD | $0.3850 | $0.3850 | $0.4050 | $0.0000 | $0.0000 | 40,000 | |
| 2024-04-05 | DAKW.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.0000 | $0.0000 | 40,100 | |
| 2024-04-04 | DAKW.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3650 | $0.0000 | 50,200 | |
| 2024-04-03 | DAKW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.4000 | 200 | |
| 2024-04-02 | DAKW.SI | SGD | $0.3700 | $0.3700 | $0.4150 | $0.0000 | $0.0000 | 182,800 | |
| 2024-04-01 | DAKW.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.3950 | $0.0000 | 35,400 | |
| 2024-03-28 | DAKW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3850 | $0.0000 | 0 | |
| 2024-03-27 | DAKW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.0000 | 136,500 | |
| 2024-03-26 | DAKW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.4700 | 0 | |
| 2024-03-25 | DAKW.SI | SGD | $0.4400 | $0.4300 | $0.4600 | $0.0000 | $0.4600 | 1,226,900 | |
| 2024-03-22 | DAKW.SI | SGD | $0.4450 | $0.4150 | $0.4550 | $0.0000 | $0.0000 | 155,900 | |
| 2024-03-21 | DAKW.SI | SGD | $0.3950 | $0.3950 | $0.4300 | $0.3800 | $0.0000 | 908,600 | |
| 2024-03-20 | DAKW.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4250 | $0.0000 | 129,200 | |
| 2024-03-19 | DAKW.SI | SGD | $0.4350 | $0.4350 | $0.4550 | $0.0000 | $0.0000 | 10,000 | |
| 2024-03-18 | DAKW.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4300 | $0.0000 | 407,800 | |
| 2024-03-15 | DAKW.SI | SGD | $0.4550 | $0.4500 | $0.4700 | $0.0000 | $0.0000 | 266,100 | |
| 2024-03-14 | DAKW.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.0000 | $0.0000 | 261,500 | |
| 2024-03-13 | DAKW.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.0000 | $0.4800 | 3,300 | |
| 2024-03-12 | DAKW.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.0000 | $0.0000 | 17,200 | |
| 2024-03-11 | DAKW.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.0000 | $0.4950 | 135,100 | |
| 2024-03-08 | DAKW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.0000 | 126,300 | |
| 2024-03-07 | DAKW.SI | SGD | $0.4850 | $0.4500 | $0.4850 | $0.4250 | $0.0000 | 515,500 | |
| 2024-03-06 | DAKW.SI | SGD | $0.4550 | $0.4550 | $0.5150 | $0.0000 | $0.0000 | 249,700 | |
| 2024-03-05 | DAKW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | DAKW.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.0000 | $0.0000 | 372,600 | |
| 2024-03-01 | DAKW.SI | SGD | $0.4750 | $0.4750 | $0.5050 | $0.0000 | $0.0000 | 253,000 | |
| 2024-02-29 | DAKW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2024-02-28 | DAKW.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.0000 | $0.0000 | 200 | |
| 2024-02-27 | DAKW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | DAKW.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.0000 | $0.0000 | 205,200 | |
| 2024-02-23 | DAKW.SI | SGD | $0.4950 | $0.4700 | $0.5000 | $0.0000 | $0.0000 | 328,900 | |
| 2024-02-22 | DAKW.SI | SGD | $0.4500 | $0.4200 | $0.5250 | $0.0000 | $0.0000 | 132,900 | |
| 2024-02-21 | DAKW.SI | SGD | $0.5550 | $0.5400 | $0.5650 | $0.0000 | $0.0000 | 134,500 | |
| 2024-02-20 | DAKW.SI | SGD | $0.6100 | $0.6100 | $0.6350 | $0.6050 | $0.0000 | 266,400 | |
| 2024-02-19 | DAKW.SI | SGD | $0.5750 | $0.5750 | $0.5850 | $0.0000 | $0.0000 | 900 | |
| 2024-02-16 | DAKW.SI | SGD | $0.5950 | $0.5950 | $0.6400 | $0.0000 | $0.0000 | 24,800 | |
| 2024-02-15 | DAKW.SI | SGD | $0.6600 | $0.6600 | $0.7000 | $0.6500 | $0.0000 | 5,100 | |
| 2024-02-14 | DAKW.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.0000 | $0.0000 | 1,300 | |
| 2024-02-13 | DAKW.SI | SGD | $0.6600 | $0.6500 | $0.7150 | $0.6550 | $0.0000 | 2,700 |