Wilmar 5xShortSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-09 | DAKW.SI | SGD | $0.7550 | $0.6250 | $0.7550 | $0.6850 | $0.7200 | 67,700 | |
| 2024-02-08 | DAKW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.6800 | 0 | |
| 2024-02-07 | DAKW.SI | SGD | $0.5400 | $0.5400 | $0.5650 | $0.0000 | $0.6800 | 51,900 | |
| 2024-02-06 | DAKW.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.0000 | $0.6000 | 17,700 | |
| 2024-02-05 | DAKW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.6250 | $0.6500 | 37,200 | |
| 2024-02-02 | DAKW.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.0000 | $0.6800 | 145,900 | |
| 2024-02-01 | DAKW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.6150 | 0 | |
| 2024-01-31 | DAKW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | DAKW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | DAKW.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | DAKW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.0000 | 4,000 | |
| 2024-01-25 | DAKW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.7050 | 7,700 | |
| 2024-01-24 | DAKW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.0000 | $0.6800 | 100,800 | |
| 2024-01-23 | DAKW.SI | SGD | $0.6450 | $0.6200 | $0.6500 | $0.0000 | $0.0000 | 12,400 | |
| 2024-01-22 | DAKW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.5950 | 3,400 | |
| 2024-01-19 | DAKW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.5800 | 0 | |
| 2024-01-18 | DAKW.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.0000 | $0.5850 | 23,500 | |
| 2024-01-17 | DAKW.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.3550 | $0.5650 | 16,300 | |
| 2024-01-16 | DAKW.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.3550 | $0.5700 | 19,800 | |
| 2024-01-15 | DAKW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3550 | $0.0000 | 0 | |
| 2024-01-12 | DAKW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3550 | $0.5200 | 0 | |
| 2024-01-11 | DAKW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.3550 | $0.5250 | 0 | |
| 2024-01-10 | DAKW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.0000 | 10,000 | |
| 2024-01-09 | DAKW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.3550 | $0.0000 | 200,900 | |
| 2024-01-08 | DAKW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3550 | $0.0000 | 0 | |
| 2024-01-05 | DAKW.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.3550 | $0.0000 | 20,000 | |
| 2024-01-04 | DAKW.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.3550 | $0.0000 | 10,000 | |
| 2024-01-03 | DAKW.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 57,100 | |
| 2024-01-02 | DAKW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3550 | $0.0000 | 203,800 | |
| 2023-12-29 | DAKW.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4200 | $0.0000 | 150,000 | |
| 2023-12-28 | DAKW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.3550 | $0.4400 | 0 | |
| 2023-12-27 | DAKW.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.3550 | $0.4650 | 600 | |
| 2023-12-26 | DAKW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.0000 | 0 | |
| 2023-12-22 | DAKW.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.3550 | $0.0000 | 400 | |
| 2023-12-21 | DAKW.SI | SGD | $0.4900 | $0.4800 | $0.4950 | $0.3550 | $0.0000 | 282,600 | |
| 2023-12-20 | DAKW.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.3550 | $0.0000 | 200 | |
| 2023-12-19 | DAKW.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.3550 | $0.0000 | 86,400 | |
| 2023-12-18 | DAKW.SI | SGD | $0.4800 | $0.4800 | $0.5050 | $0.3550 | $0.5650 | 96,700 | |
| 2023-12-15 | DAKW.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.3550 | $0.5850 | 15,200 | |
| 2023-12-14 | DAKW.SI | SGD | $0.4950 | $0.4600 | $0.5100 | $0.3550 | $0.0000 | 112,100 | |
| 2023-12-13 | DAKW.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.5000 | $0.5600 | 8,500 | |
| 2023-12-12 | DAKW.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4700 | $0.5600 | 105,300 | |
| 2023-12-11 | DAKW.SI | SGD | $0.4500 | $0.4000 | $0.4550 | $0.3550 | $0.5100 | 437,900 | |
| 2023-12-08 | DAKW.SI | SGD | $0.3800 | $0.3800 | $0.4250 | $0.3550 | $0.4050 | 244,100 | |
| 2023-12-07 | DAKW.SI | SGD | $0.4400 | $0.4300 | $0.4450 | $0.3550 | $0.5100 | 23,200 | |
| 2023-12-06 | DAKW.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.0000 | 23,900 | |
| 2023-12-05 | DAKW.SI | SGD | $0.4250 | $0.4100 | $0.4300 | $0.4200 | $0.0000 | 25,900 | |
| 2023-12-04 | DAKW.SI | SGD | $0.4000 | $0.3800 | $0.4050 | $0.3950 | $0.0000 | 91,800 | |
| 2023-12-01 | DAKW.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3550 | $0.0000 | 6,100 | |
| 2023-11-30 | DAKW.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3900 | $0.0000 | 15,100 |