Wilmar 5xShortSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-29 | DAKW.SI | SGD | $0.3600 | $0.3600 | $0.3850 | $0.3600 | $0.0000 | 34,500 | |
| 2023-11-28 | DAKW.SI | SGD | $0.4000 | $0.3750 | $0.4000 | $0.0000 | $0.0000 | 61,100 | |
| 2023-11-27 | DAKW.SI | SGD | $0.3550 | $0.3550 | $0.3750 | $0.0000 | $0.3700 | 57,300 | |
| 2023-11-24 | DAKW.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3800 | 24,000 | |
| 2023-11-23 | DAKW.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.0000 | 58,700 | |
| 2023-11-22 | DAKW.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.4000 | 33,700 | |
| 2023-11-21 | DAKW.SI | SGD | $0.3750 | $0.3600 | $0.3900 | $0.0000 | $0.4000 | 229,900 | |
| 2023-11-20 | DAKW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.4000 | 50,000 | |
| 2023-11-17 | DAKW.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.0000 | $0.4000 | 23,000 | |
| 2023-11-16 | DAKW.SI | SGD | $0.3800 | $0.3750 | $0.4050 | $0.0000 | $0.4000 | 185,500 | |
| 2023-11-15 | DAKW.SI | SGD | $0.3900 | $0.3800 | $0.4050 | $0.3450 | $0.0000 | 176,000 | |
| 2023-11-14 | DAKW.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4150 | $0.0000 | 93,500 | |
| 2023-11-10 | DAKW.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.0000 | 67,300 | |
| 2023-11-09 | DAKW.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.0000 | 40,600 | |
| 2023-11-08 | DAKW.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.4250 | $0.4300 | 67,100 | |
| 2023-11-07 | DAKW.SI | SGD | $0.4050 | $0.4050 | $0.4300 | $0.0000 | $0.0000 | 199,700 | |
| 2023-11-06 | DAKW.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.0000 | $0.0000 | 165,800 | |
| 2023-11-03 | DAKW.SI | SGD | $0.3950 | $0.3600 | $0.3950 | $0.3900 | $0.0000 | 169,000 | |
| 2023-11-02 | DAKW.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.0000 | 131,900 | |
| 2023-11-01 | DAKW.SI | SGD | $0.4250 | $0.4200 | $0.4400 | $0.4250 | $0.4800 | 72,100 | |
| 2023-10-31 | DAKW.SI | SGD | $0.4600 | $0.4400 | $0.4600 | $0.4450 | $0.4850 | 33,300 | |
| 2023-10-30 | DAKW.SI | SGD | $0.4550 | $0.4550 | $0.4800 | $0.4400 | $0.4850 | 80,900 | |
| 2023-10-27 | DAKW.SI | SGD | $0.4650 | $0.4500 | $0.5000 | $0.4600 | $0.4800 | 56,400 | |
| 2023-10-26 | DAKW.SI | SGD | $0.5250 | $0.5150 | $0.5250 | $0.0000 | $0.5600 | 80,000 | |
| 2023-10-25 | DAKW.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.0000 | $0.0000 | 46,000 | |
| 2023-10-24 | DAKW.SI | SGD | $0.5200 | $0.5200 | $0.5600 | $0.0000 | $0.5650 | 152,000 | |
| 2023-10-23 | DAKW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.0000 | 9,000 | |
| 2023-10-20 | DAKW.SI | SGD | $0.5350 | $0.5000 | $0.5350 | $0.0000 | $0.0000 | 208,200 | |
| 2023-10-19 | DAKW.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.0000 | $0.0000 | 76,100 | |
| 2023-10-18 | DAKW.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.0000 | $0.0000 | 38,000 | |
| 2023-10-17 | DAKW.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-16 | DAKW.SI | SGD | $0.4950 | $0.4500 | $0.4950 | $0.0000 | $0.0000 | 96,700 | |
| 2023-10-13 | DAKW.SI | SGD | $0.4500 | $0.4000 | $0.4500 | $0.0000 | $0.4550 | 70,000 | |
| 2023-10-12 | DAKW.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3500 | $0.0000 | 70,000 | |
| 2023-10-11 | DAKW.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.0000 | $0.0000 | 81,900 | |
| 2023-10-10 | DAKW.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.0000 | $0.0000 | 85,200 | |
| 2023-10-09 | DAKW.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-06 | DAKW.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.0000 | $0.4450 | 50,000 | |
| 2023-10-05 | DAKW.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.0000 | $0.0000 | 55,000 | |
| 2023-10-04 | DAKW.SI | SGD | $0.4450 | $0.4250 | $0.4450 | $0.0000 | $0.0000 | 70,200 | |
| 2023-10-03 | DAKW.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.0000 | $0.4300 | 280,100 | |
| 2023-10-02 | DAKW.SI | SGD | $0.3850 | $0.3600 | $0.3850 | $0.3750 | $0.3850 | 202,000 | |
| 2023-09-29 | DAKW.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.0000 | $0.4050 | 128,500 | |
| 2023-09-28 | DAKW.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.0000 | $0.4000 | 178,000 | |
| 2023-09-27 | DAKW.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 120,000 | |
| 2023-09-26 | DAKW.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.0000 | $0.3850 | 151,200 | |
| 2023-09-25 | DAKW.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.0000 | $0.4050 | 67,000 | |
| 2023-09-22 | DAKW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.4200 | 10,000 | |
| 2023-09-21 | DAKW.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4200 | 30,000 | |
| 2023-09-20 | DAKW.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.0000 | $0.4050 | 40,000 |