Wilmar 5xShortSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-19 | DAKW.SI | SGD | $0.4050 | $0.3800 | $0.4050 | $0.4000 | $0.4050 | 103,500 | |
| 2023-09-18 | DAKW.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3600 | $0.3950 | 48,000 | |
| 2023-09-15 | DAKW.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3550 | $0.3950 | 491,000 | |
| 2023-09-14 | DAKW.SI | SGD | $0.3650 | $0.3650 | $0.3800 | $0.0000 | $0.3850 | 490,100 | |
| 2023-09-13 | DAKW.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.4200 | 135,000 | |
| 2023-09-12 | DAKW.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.0000 | $0.4200 | 80,000 | |
| 2023-09-11 | DAKW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.4300 | 110,000 | |
| 2023-09-08 | DAKW.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.0000 | $0.4300 | 120,000 | |
| 2023-09-07 | DAKW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 10,000 | |
| 2023-09-06 | DAKW.SI | SGD | $0.4150 | $0.4000 | $0.4200 | $0.3900 | $0.0000 | 240,000 | |
| 2023-09-05 | DAKW.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4150 | $0.4350 | 265,100 | |
| 2023-09-04 | DAKW.SI | SGD | $0.4000 | $0.3750 | $0.4000 | $0.0000 | $0.0000 | 286,100 | |
| 2023-08-31 | DAKW.SI | SGD | $0.3550 | $0.3550 | $0.4500 | $0.0000 | $0.4000 | 736,800 | |
| 2023-08-30 | DAKW.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.0000 | 106,000 | |
| 2023-08-29 | DAKW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.0000 | 10,000 | |
| 2023-08-28 | DAKW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.5200 | 0 | |
| 2023-08-25 | DAKW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.5400 | 0 | |
| 2023-08-24 | DAKW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.0000 | $0.5100 | 100,000 | |
| 2023-08-23 | DAKW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0000 | $0.5250 | 100,000 | |
| 2023-08-22 | DAKW.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.0000 | $0.5200 | 70,000 | |
| 2023-08-21 | DAKW.SI | SGD | $0.5000 | $0.5000 | $0.5300 | $0.0000 | $0.5200 | 150,000 | |
| 2023-08-18 | DAKW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.5550 | 0 | |
| 2023-08-17 | DAKW.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.0000 | $0.5500 | 30,000 | |
| 2023-08-16 | DAKW.SI | SGD | $0.5350 | $0.5150 | $0.5350 | $0.0000 | $0.5400 | 4,000 | |
| 2023-08-15 | DAKW.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.0000 | $0.5400 | 61,000 | |
| 2023-08-14 | DAKW.SI | SGD | $0.4800 | $0.4500 | $0.4800 | $0.0000 | $0.5300 | 62,400 | |
| 2023-08-11 | DAKW.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.0000 | $0.4250 | 20,200 | |
| 2023-08-10 | DAKW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.0000 | 22,000 | |
| 2023-08-08 | DAKW.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.0000 | $0.3850 | 50,800 | |
| 2023-08-07 | DAKW.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.0000 | $0.0000 | 400 | |
| 2023-08-04 | DAKW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | DAKW.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.0000 | $0.4200 | 90,000 | |
| 2023-08-02 | DAKW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.4400 | 20,000 | |
| 2023-08-01 | DAKW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.0000 | 10,000 | |
| 2023-07-31 | DAKW.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.0000 | 80,000 | |
| 2023-07-28 | DAKW.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.0000 | $0.0000 | 50,000 | |
| 2023-07-27 | DAKW.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.0000 | $0.4600 | 30,000 | |
| 2023-07-26 | DAKW.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.0000 | $0.0000 | 55,000 | |
| 2023-07-25 | DAKW.SI | SGD | $0.4500 | $0.4350 | $0.4550 | $0.0000 | $0.0000 | 32,000 | |
| 2023-07-24 | DAKW.SI | SGD | $0.4600 | $0.4400 | $0.4600 | $0.0000 | $0.0000 | 22,000 | |
| 2023-07-21 | DAKW.SI | SGD | $0.4450 | $0.4200 | $0.4450 | $0.4400 | $0.0000 | 123,700 | |
| 2023-07-20 | DAKW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3950 | $0.0000 | 0 | |
| 2023-07-19 | DAKW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2023-07-18 | DAKW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | DAKW.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.0000 | $0.0000 | 100,000 | |
| 2023-07-14 | DAKW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | DAKW.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.0000 | $0.0000 | 100,000 | |
| 2023-07-12 | DAKW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-11 | DAKW.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.0000 | $0.5350 | 200,000 | |
| 2023-07-10 | DAKW.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.0000 | $0.5450 | 120,000 |