Wilmar 5xShortSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-07 | DAKW.SI | SGD | $0.5050 | $0.5050 | $0.5300 | $0.0000 | $0.5850 | 240,000 | |
| 2023-07-06 | DAKW.SI | SGD | $0.5350 | $0.5000 | $0.5350 | $0.0000 | $0.5650 | 240,000 | |
| 2023-07-05 | DAKW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.5350 | 0 | |
| 2023-07-04 | DAKW.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.0000 | $0.0000 | 162,000 | |
| 2023-07-03 | DAKW.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.0000 | $0.5000 | 120,000 | |
| 2023-06-30 | DAKW.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.0000 | $0.0000 | 123,000 | |
| 2023-06-28 | DAKW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | DAKW.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.0000 | $0.0000 | 300,000 | |
| 2023-06-26 | DAKW.SI | SGD | $0.3950 | $0.3700 | $0.3950 | $0.0000 | $0.0000 | 240,400 | |
| 2023-06-23 | DAKW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.3950 | 0 | |
| 2023-06-22 | DAKW.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.0000 | $0.3650 | 180,000 | |
| 2023-06-21 | DAKW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 80,300 | |
| 2023-06-20 | DAKW.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.0000 | $0.3350 | 160,000 | |
| 2023-06-19 | DAKW.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.0000 | $0.3400 | 20,000 | |
| 2023-06-16 | DAKW.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 40,100 | |
| 2023-06-15 | DAKW.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3000 | $0.3300 | 3,600 | |
| 2023-06-14 | DAKW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.3450 | 20,000 | |
| 2023-06-13 | DAKW.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.0000 | $0.3650 | 200,000 | |
| 2023-06-12 | DAKW.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.0000 | $0.3500 | 305,000 | |
| 2023-06-09 | DAKW.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.0000 | $0.0000 | 120,000 | |
| 2023-06-08 | DAKW.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.0000 | $0.0000 | 160,000 | |
| 2023-06-07 | DAKW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.3900 | 0 | |
| 2023-06-06 | DAKW.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.0000 | $0.4000 | 105,000 | |
| 2023-06-05 | DAKW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | DAKW.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.0000 | $0.4150 | 102,000 | |
| 2023-05-31 | DAKW.SI | SGD | $0.3900 | $0.3550 | $0.3900 | $0.0000 | $0.4200 | 80,000 | |
| 2023-05-30 | DAKW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | DAKW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.0000 | $0.0000 | 20,000 | |
| 2023-05-26 | DAKW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.3600 | 0 | |
| 2023-05-25 | DAKW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3600 | 150,000 | |
| 2023-05-24 | DAKW.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.0000 | $0.3700 | 120,000 | |
| 2023-05-23 | DAKW.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.0000 | $0.0000 | 80,000 | |
| 2023-05-22 | DAKW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-19 | DAKW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.0000 | $0.0000 | 30,000 | |
| 2023-05-18 | DAKW.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.0000 | $0.0000 | 90,000 | |
| 2023-05-17 | DAKW.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 40,000 | |
| 2023-05-16 | DAKW.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.0000 | $0.0000 | 120,000 | |
| 2023-05-15 | DAKW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | DAKW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 10,000 | |
| 2023-05-11 | DAKW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-10 | DAKW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.3700 | 20,000 | |
| 2023-05-09 | DAKW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.4100 | 120,000 | |
| 2023-05-08 | DAKW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-05 | DAKW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.0000 | $0.4300 | 0 | |
| 2023-05-04 | DAKW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.0000 | 60,000 | |
| 2023-05-03 | DAKW.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.0000 | $0.4300 | 20,000 | |
| 2023-05-02 | DAKW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.4650 | 10,000 | |
| 2023-04-28 | DAKW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.4100 | 0 | |
| 2023-04-27 | DAKW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3300 | $0.4000 | 20,000 | |
| 2023-04-26 | DAKW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.4500 | 0 |