Wilmar 5xShortSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-25 | DAKW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.4200 | 0 | |
| 2023-04-24 | DAKW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 20,000 | |
| 2023-04-21 | DAKW.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3300 | $0.4200 | 40,000 | |
| 2023-04-20 | DAKW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.4600 | 100 | |
| 2023-04-19 | DAKW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 100 | |
| 2023-04-18 | DAKW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.3600 | 0 | |
| 2023-04-17 | DAKW.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.0000 | $0.3750 | 60,000 | |
| 2023-04-14 | DAKW.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.0000 | $0.3550 | 60,000 | |
| 2023-04-13 | DAKW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.3550 | 40,000 | |
| 2023-04-12 | DAKW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | DAKW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | DAKW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DAKW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.3550 | 50,100 | |
| 2023-04-05 | DAKW.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3350 | 60,000 | |
| 2023-04-04 | DAKW.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 80,000 | |
| 2023-04-03 | DAKW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.0000 | $0.3000 | 10,000 | |
| 2023-03-31 | DAKW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 10,000 | |
| 2023-03-30 | DAKW.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.0000 | $0.0000 | 17,000 | |
| 2023-03-29 | DAKW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-28 | DAKW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.0000 | 25,000 | |
| 2023-03-27 | DAKW.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.2950 | $0.0000 | 90,000 | |
| 2023-03-24 | DAKW.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3500 | 82,600 | |
| 2023-03-23 | DAKW.SI | SGD | $0.3350 | $0.3300 | $0.3500 | $0.0000 | $0.3500 | 280,000 | |
| 2023-03-22 | DAKW.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3250 | $0.0000 | 220,100 | |
| 2023-03-21 | DAKW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3450 | $0.0000 | 10,000 | |
| 2023-03-20 | DAKW.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3050 | $0.0000 | 65,000 | |
| 2023-03-17 | DAKW.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3300 | $0.0000 | 285,000 | |
| 2023-03-16 | DAKW.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.0000 | $0.0000 | 20,100 | |
| 2023-03-15 | DAKW.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3800 | $0.0000 | 25,000 | |
| 2023-03-14 | DAKW.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.0000 | $0.0000 | 40,000 | |
| 2023-03-13 | DAKW.SI | SGD | $0.4200 | $0.4200 | $0.4400 | $0.0000 | $0.0000 | 25,000 | |
| 2023-03-10 | DAKW.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.0000 | $0.4550 | 20,000 | |
| 2023-03-09 | DAKW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.0000 | $0.0000 | 40,000 | |
| 2023-03-08 | DAKW.SI | SGD | $0.4250 | $0.4250 | $0.4400 | $0.0000 | $0.5600 | 210,000 | |
| 2023-03-07 | DAKW.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.0000 | $0.0000 | 15,000 | |
| 2023-03-06 | DAKW.SI | SGD | $0.4100 | $0.4100 | $0.4450 | $0.0000 | $0.0000 | 22,000 | |
| 2023-03-03 | DAKW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4450 | $0.0000 | 10,000 | |
| 2023-03-02 | DAKW.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4550 | $0.0000 | 25,000 | |
| 2023-03-01 | DAKW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.5800 | 10,000 | |
| 2023-02-28 | DAKW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.0000 | $0.6200 | 1,300 | |
| 2023-02-27 | DAKW.SI | SGD | $0.4800 | $0.4550 | $0.4800 | $0.0000 | $0.6000 | 130,000 | |
| 2023-02-24 | DAKW.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.0000 | $0.4500 | 50,000 | |
| 2023-02-23 | DAKW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.4800 | 0 | |
| 2023-02-22 | DAKW.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.0000 | $0.4300 | 45,000 | |
| 2023-02-21 | DAKW.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.0000 | $0.4250 | 20,000 | |
| 2023-02-20 | DAKW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.4400 | 10,000 | |
| 2023-02-17 | DAKW.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4450 | 40,000 | |
| 2023-02-16 | DAKW.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4150 | $0.4600 | 42,500 | |
| 2023-02-15 | DAKW.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4700 | 50,000 | |
| 2023-02-14 | DAKW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.4500 | 20,000 |