Wilmar 5xShortSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-13 | DAKW.SI | SGD | $0.4150 | $0.4150 | $0.4350 | $0.4150 | $0.4500 | 275,000 | |
| 2023-02-10 | DAKW.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.0000 | $0.4600 | 45,000 | |
| 2023-02-09 | DAKW.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 191,300 | |
| 2023-02-08 | DAKW.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4000 | $0.4300 | 300,000 | |
| 2023-02-07 | DAKW.SI | SGD | $0.4250 | $0.4050 | $0.4250 | $0.4000 | $0.5000 | 70,000 | |
| 2023-02-06 | DAKW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4000 | $0.4050 | 10,000 | |
| 2023-02-03 | DAKW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.4000 | 80,000 | |
| 2023-02-02 | DAKW.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.0000 | $0.0000 | 240,000 | |
| 2023-02-01 | DAKW.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.0000 | $0.0000 | 160,000 | |
| 2023-01-31 | DAKW.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.0000 | $0.0000 | 160,000 | |
| 2023-01-30 | DAKW.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.0000 | $0.5200 | 321,000 | |
| 2023-01-27 | DAKW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2023-01-26 | DAKW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.3800 | 40,200 | |
| 2023-01-25 | DAKW.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.0000 | $0.3800 | 80,000 | |
| 2023-01-20 | DAKW.SI | SGD | $0.3950 | $0.3850 | $0.4100 | $0.0000 | $0.4300 | 120,000 | |
| 2023-01-19 | DAKW.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.0000 | $0.4000 | 200 | |
| 2023-01-18 | DAKW.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.0000 | $0.0000 | 400 | |
| 2023-01-17 | DAKW.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 400 | |
| 2023-01-16 | DAKW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 200 | |
| 2023-01-13 | DAKW.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.0000 | $0.3800 | 600 | |
| 2023-01-12 | DAKW.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.0000 | $0.3800 | 400 | |
| 2023-01-11 | DAKW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.3800 | 100,000 | |
| 2023-01-10 | DAKW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.3800 | 80,000 | |
| 2023-01-09 | DAKW.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.0000 | 100,000 | |
| 2023-01-06 | DAKW.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.0000 | $0.0000 | 40,000 | |
| 2023-01-05 | DAKW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.3800 | 0 | |
| 2023-01-04 | DAKW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.4200 | 120,000 | |
| 2023-01-03 | DAKW.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.0000 | $0.4200 | 90,000 | |
| 2022-12-30 | DAKW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.0000 | $0.0000 | 100,000 | |
| 2022-12-29 | DAKW.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3450 | $0.0000 | 150,000 | |
| 2022-12-28 | DAKW.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.0000 | $0.0000 | 80,000 | |
| 2022-12-27 | DAKW.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.0000 | $0.3600 | 20,000 | |
| 2022-12-23 | DAKW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.3800 | 60,000 | |
| 2022-12-22 | DAKW.SI | SGD | $0.3550 | $0.3550 | $0.3750 | $0.0000 | $0.0000 | 80,000 | |
| 2022-12-21 | DAKW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.3900 | 0 | |
| 2022-12-20 | DAKW.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.0000 | $0.4100 | 80,000 | |
| 2022-12-19 | DAKW.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.0000 | $0.0000 | 70,000 | |
| 2022-12-16 | DAKW.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.0000 | 75,000 | |
| 2022-12-15 | DAKW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.3700 | 0 | |
| 2022-12-14 | DAKW.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.0000 | $0.3750 | 70,000 | |
| 2022-12-13 | DAKW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | DAKW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.0000 | 75,000 | |
| 2022-12-09 | DAKW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.4200 | 0 | |
| 2022-12-08 | DAKW.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.0000 | $0.4250 | 130,000 | |
| 2022-12-07 | DAKW.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 160,000 | |
| 2022-12-06 | DAKW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3950 | 83,000 | |
| 2022-12-05 | DAKW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.3900 | 70,000 | |
| 2022-12-02 | DAKW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.3950 | 40,000 | |
| 2022-12-01 | DAKW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.3950 | 30,000 | |
| 2022-11-30 | DAKW.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.0000 | $0.3850 | 90,000 |