Wilmar 5xShortSG240424

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-29 DAKW.SI SGD $0.4200 $0.0000 $0.0000 $0.0000 $0.4350 0
2022-11-28 DAKW.SI SGD $0.4200 $0.4200 $0.4200 $0.0000 $0.4350 40,000
2022-11-25 DAKW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.4250 0
2022-11-24 DAKW.SI SGD $0.4050 $0.4050 $0.4200 $0.0000 $0.0000 120,000
2022-11-23 DAKW.SI SGD $0.4000 $0.4000 $0.4000 $0.4050 $0.0000 20,000
2022-11-22 DAKW.SI SGD $0.4000 $0.3900 $0.4150 $0.4000 $0.4500 190,000
2022-11-21 DAKW.SI SGD $0.4150 $0.3900 $0.4150 $0.4050 $0.4500 90,600
2022-11-18 DAKW.SI SGD $0.3900 $0.3900 $0.3900 $0.0000 $0.4300 32,500
2022-11-17 DAKW.SI SGD $0.3750 $0.3750 $0.3750 $0.0000 $0.4300 5,000
2022-11-16 DAKW.SI SGD $0.3900 $0.3900 $0.3900 $0.0000 $0.4500 30,000
2022-11-15 DAKW.SI SGD $0.3850 $0.3750 $0.3850 $0.3650 $0.4300 161,000
2022-11-14 DAKW.SI SGD $0.4450 $0.0000 $0.0000 $0.0000 $0.4300 0
2022-11-11 DAKW.SI SGD $0.4450 $0.4450 $0.4550 $0.0000 $0.0000 85,000
2022-11-10 DAKW.SI SGD $0.4800 $0.4800 $0.4850 $0.0000 $0.5150 70,900
2022-11-09 DAKW.SI SGD $0.4900 $0.4900 $0.4900 $0.0000 $0.4900 40,000
2022-11-08 DAKW.SI SGD $0.4900 $0.0000 $0.0000 $0.0000 $0.4900 0
2022-11-07 DAKW.SI SGD $0.4900 $0.4900 $0.4900 $0.0000 $0.5000 2,000
2022-11-04 DAKW.SI SGD $0.4850 $0.4750 $0.4850 $0.4750 $0.5450 11,000
2022-11-03 DAKW.SI SGD $0.5200 $0.5200 $0.5200 $0.5000 $0.0000 21,000
2022-11-02 DAKW.SI SGD $0.5150 $0.5150 $0.5200 $0.5000 $0.0000 20,000
2022-11-01 DAKW.SI SGD $0.5400 $0.5400 $0.5400 $0.5000 $0.0000 20,000
2022-10-31 DAKW.SI SGD $0.4800 $0.4200 $0.5200 $0.4000 $0.6500 26,000
2022-10-28 DAKW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 DAKW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 DAKW.SI SGD $0.7900 $0.7900 $0.7900 $0.7500 $0.0000 12,000
2022-10-25 DAKW.SI SGD $1.0250 $0.9800 $1.0250 $0.0000 $1.0600 2,400
2022-10-21 DAKW.SI SGD $0.9800 $0.9700 $0.9800 $0.8200 $0.0000 6,400
2022-10-20 DAKW.SI SGD $0.9000 $0.8800 $0.9200 $0.8000 $0.0000 24,700
2022-10-19 DAKW.SI SGD $1.0000 $0.0000 $0.0000 $0.8000 $0.0000 0
2022-10-18 DAKW.SI SGD $1.0000 $0.9900 $1.0000 $0.8000 $0.0000 5,500
2022-10-17 DAKW.SI SGD $1.0000 $1.0000 $1.0300 $1.0000 $0.0000 24,500
2022-10-14 DAKW.SI SGD $0.9250 $0.9000 $0.9250 $0.9250 $0.0000 16,500
2022-10-13 DAKW.SI SGD $0.9500 $0.9500 $0.9700 $0.8000 $0.0000 1,600
2022-10-12 DAKW.SI SGD $0.9200 $0.8600 $0.9250 $0.8000 $0.9650 66,500
2022-10-11 DAKW.SI SGD $0.8200 $0.8200 $0.8200 $0.0000 $0.8300 3,000
2022-10-10 DAKW.SI SGD $0.8300 $0.8150 $0.8300 $0.8150 $0.8600 27,000
2022-10-07 DAKW.SI SGD $0.7650 $0.7650 $0.7800 $0.0000 $0.0000 65,200
2022-10-06 DAKW.SI SGD $0.6900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 DAKW.SI SGD $0.6900 $0.6900 $0.6900 $0.0000 $0.0000 200
2022-10-04 DAKW.SI SGD $0.7550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 DAKW.SI SGD $0.7550 $0.7550 $0.7550 $0.7300 $0.0000 17,000
2022-09-30 DAKW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 DAKW.SI SGD $0.6350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 DAKW.SI SGD $0.6350 $0.6350 $0.6350 $0.0000 $0.0000 800
2022-09-27 DAKW.SI SGD $0.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 DAKW.SI SGD $0.6450 $0.6400 $0.6450 $0.0000 $0.0000 2,000
2022-09-23 DAKW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 DAKW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 DAKW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 DAKW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.0000 0