Wilmar 5xShortSG240424
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2022-11-29 | DAKW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.4350 | 0 | |
2022-11-28 | DAKW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.4350 | 40,000 | |
2022-11-25 | DAKW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.4250 | 0 | |
2022-11-24 | DAKW.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.0000 | $0.0000 | 120,000 | |
2022-11-23 | DAKW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4050 | $0.0000 | 20,000 | |
2022-11-22 | DAKW.SI | SGD | $0.4000 | $0.3900 | $0.4150 | $0.4000 | $0.4500 | 190,000 | |
2022-11-21 | DAKW.SI | SGD | $0.4150 | $0.3900 | $0.4150 | $0.4050 | $0.4500 | 90,600 | |
2022-11-18 | DAKW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.4300 | 32,500 | |
2022-11-17 | DAKW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.4300 | 5,000 | |
2022-11-16 | DAKW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.4500 | 30,000 | |
2022-11-15 | DAKW.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3650 | $0.4300 | 161,000 | |
2022-11-14 | DAKW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.4300 | 0 | |
2022-11-11 | DAKW.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.0000 | $0.0000 | 85,000 | |
2022-11-10 | DAKW.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.0000 | $0.5150 | 70,900 | |
2022-11-09 | DAKW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.0000 | $0.4900 | 40,000 | |
2022-11-08 | DAKW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.4900 | 0 | |
2022-11-07 | DAKW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.0000 | $0.5000 | 2,000 | |
2022-11-04 | DAKW.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4750 | $0.5450 | 11,000 | |
2022-11-03 | DAKW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5000 | $0.0000 | 21,000 | |
2022-11-02 | DAKW.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5000 | $0.0000 | 20,000 | |
2022-11-01 | DAKW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5000 | $0.0000 | 20,000 | |
2022-10-31 | DAKW.SI | SGD | $0.4800 | $0.4200 | $0.5200 | $0.4000 | $0.6500 | 26,000 | |
2022-10-28 | DAKW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-10-27 | DAKW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-10-26 | DAKW.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7500 | $0.0000 | 12,000 | |
2022-10-25 | DAKW.SI | SGD | $1.0250 | $0.9800 | $1.0250 | $0.0000 | $1.0600 | 2,400 | |
2022-10-21 | DAKW.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.8200 | $0.0000 | 6,400 | |
2022-10-20 | DAKW.SI | SGD | $0.9000 | $0.8800 | $0.9200 | $0.8000 | $0.0000 | 24,700 | |
2022-10-19 | DAKW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
2022-10-18 | DAKW.SI | SGD | $1.0000 | $0.9900 | $1.0000 | $0.8000 | $0.0000 | 5,500 | |
2022-10-17 | DAKW.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $0.0000 | 24,500 | |
2022-10-14 | DAKW.SI | SGD | $0.9250 | $0.9000 | $0.9250 | $0.9250 | $0.0000 | 16,500 | |
2022-10-13 | DAKW.SI | SGD | $0.9500 | $0.9500 | $0.9700 | $0.8000 | $0.0000 | 1,600 | |
2022-10-12 | DAKW.SI | SGD | $0.9200 | $0.8600 | $0.9250 | $0.8000 | $0.9650 | 66,500 | |
2022-10-11 | DAKW.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.0000 | $0.8300 | 3,000 | |
2022-10-10 | DAKW.SI | SGD | $0.8300 | $0.8150 | $0.8300 | $0.8150 | $0.8600 | 27,000 | |
2022-10-07 | DAKW.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.0000 | $0.0000 | 65,200 | |
2022-10-06 | DAKW.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-10-05 | DAKW.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.0000 | $0.0000 | 200 | |
2022-10-04 | DAKW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-10-03 | DAKW.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7300 | $0.0000 | 17,000 | |
2022-09-30 | DAKW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-09-29 | DAKW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-09-28 | DAKW.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.0000 | $0.0000 | 800 | |
2022-09-27 | DAKW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-09-26 | DAKW.SI | SGD | $0.6450 | $0.6400 | $0.6450 | $0.0000 | $0.0000 | 2,000 | |
2022-09-23 | DAKW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-09-22 | DAKW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-09-21 | DAKW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-09-20 | DAKW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |