HKEx 5xLongSG240516
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | DAMW.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-15 | DAMW.SI | SGD | SUSP | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-05-14 | DAMW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | DAMW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | DAMW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | DAMW.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 700,500 | |
| 2024-05-08 | DAMW.SI | SGD | $0.0210 | $0.0210 | $0.0250 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-05-07 | DAMW.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 2,300,000 | |
| 2024-05-06 | DAMW.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 2,300,000 | |
| 2024-05-03 | DAMW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 1,045,000 | |
| 2024-05-02 | DAMW.SI | SGD | $0.0230 | $0.0200 | $0.0240 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-04-30 | DAMW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-04-29 | DAMW.SI | SGD | $0.0210 | $0.0200 | $0.0240 | $0.0000 | $0.0000 | 1,874,700 | |
| 2024-04-26 | DAMW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0210 | 1,317,800 | |
| 2024-04-25 | DAMW.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0000 | $0.0210 | 3,677,000 | |
| 2024-04-24 | DAMW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 800,000 | |
| 2024-04-23 | DAMW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 54,700 | |
| 2024-04-22 | DAMW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 30,000 | |
| 2024-04-19 | DAMW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0100 | 100,000 | |
| 2024-04-18 | DAMW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0180 | 0 | |
| 2024-04-17 | DAMW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0000 | $0.0180 | 83,000 | |
| 2024-04-16 | DAMW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0180 | 3,300 | |
| 2024-04-15 | DAMW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0180 | 34,700 | |
| 2024-04-12 | DAMW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0180 | 200,000 | |
| 2024-04-11 | DAMW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0180 | 427,500 | |
| 2024-04-09 | DAMW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0180 | 827,500 | |
| 2024-04-08 | DAMW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0180 | 29,600 | |
| 2024-04-05 | DAMW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 20,000 | |
| 2024-04-04 | DAMW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2024-04-03 | DAMW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0130 | $0.0000 | 627,400 | |
| 2024-04-02 | DAMW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0130 | $0.0000 | 1,200 | |
| 2024-04-01 | DAMW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0000 | 0 | |
| 2024-03-28 | DAMW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0270 | 227,400 | |
| 2024-03-27 | DAMW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0270 | 1,213,700 | |
| 2024-03-26 | DAMW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0270 | 333,700 | |
| 2024-03-25 | DAMW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0270 | 80,000 | |
| 2024-03-22 | DAMW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0270 | 240,000 | |
| 2024-03-21 | DAMW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0270 | 421,600 | |
| 2024-03-20 | DAMW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0270 | 480,000 | |
| 2024-03-19 | DAMW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0270 | 240,000 | |
| 2024-03-18 | DAMW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0270 | 1,562,000 | |
| 2024-03-15 | DAMW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0270 | 3,005,400 | |
| 2024-03-14 | DAMW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0000 | $0.0270 | 1,556,800 | |
| 2024-03-13 | DAMW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0270 | 240,000 | |
| 2024-03-12 | DAMW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 250,800 | |
| 2024-03-11 | DAMW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 195,700 | |
| 2024-03-08 | DAMW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 372,400 | |
| 2024-03-07 | DAMW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 928,700 | |
| 2024-03-06 | DAMW.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0150 | $0.0000 | 1,328,000 | |
| 2024-03-05 | DAMW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 391,400 |