HKEx 5xLongSG240516
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-03-04 | DAMW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 298,800 | |
2024-03-01 | DAMW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 800,000 | |
2024-02-29 | DAMW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 902,400 | |
2024-02-28 | DAMW.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 880,100 | |
2024-02-27 | DAMW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 744,900 | |
2024-02-26 | DAMW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 540,000 | |
2024-02-23 | DAMW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 780,000 | |
2024-02-22 | DAMW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 540,000 | |
2024-02-21 | DAMW.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0200 | $0.0000 | 680,000 | |
2024-02-20 | DAMW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 485,000 | |
2024-02-19 | DAMW.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0000 | $0.0000 | 347,500 | |
2024-02-16 | DAMW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 827,800 | |
2024-02-15 | DAMW.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0000 | $0.0000 | 200,000 | |
2024-02-14 | DAMW.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 80,000 | |
2024-02-13 | DAMW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0000 | 0 | |
2024-02-09 | DAMW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0360 | 622,500 | |
2024-02-08 | DAMW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0180 | $0.0360 | 1,145,000 | |
2024-02-07 | DAMW.SI | SGD | $0.0200 | $0.0190 | $0.0230 | $0.0180 | $0.0360 | 900,000 | |
2024-02-06 | DAMW.SI | SGD | $0.0210 | $0.0170 | $0.0210 | $0.0180 | $0.0360 | 702,900 | |
2024-02-05 | DAMW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0360 | 969,000 | |
2024-02-02 | DAMW.SI | SGD | $0.0170 | $0.0160 | $0.0200 | $0.0000 | $0.0360 | 911,400 | |
2024-02-01 | DAMW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0360 | 1,140,600 | |
2024-01-31 | DAMW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0370 | 240,000 | |
2024-01-30 | DAMW.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 681,400 | |
2024-01-29 | DAMW.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 875,600 | |
2024-01-26 | DAMW.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 578,000 | |
2024-01-25 | DAMW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 1,045,000 | |
2024-01-24 | DAMW.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0000 | $0.0000 | 688,800 | |
2024-01-23 | DAMW.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0130 | $0.0000 | 361,800 | |
2024-01-22 | DAMW.SI | SGD | $0.0130 | $0.0130 | $0.0160 | $0.0000 | $0.0000 | 80,000 | |
2024-01-19 | DAMW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 121,200 | |
2024-01-18 | DAMW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 500,000 | |
2024-01-17 | DAMW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 401,600 | |
2024-01-16 | DAMW.SI | SGD | $0.0220 | $0.0210 | $0.0270 | $0.0000 | $0.0000 | 700,900 | |
2024-01-15 | DAMW.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 690,600 | |
2024-01-12 | DAMW.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 271,500 | |
2024-01-11 | DAMW.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 420,000 | |
2024-01-10 | DAMW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 201,200 | |
2024-01-09 | DAMW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 120,000 | |
2024-01-08 | DAMW.SI | SGD | $0.0250 | $0.0250 | $0.0300 | $0.0000 | $0.0000 | 781,200 | |
2024-01-05 | DAMW.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 540,000 | |
2024-01-04 | DAMW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 368,900 | |
2024-01-03 | DAMW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 480,000 | |
2024-01-02 | DAMW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0000 | $0.0440 | 1,360,000 | |
2023-12-29 | DAMW.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 480,000 | |
2023-12-28 | DAMW.SI | SGD | $0.0380 | $0.0340 | $0.0380 | $0.0000 | $0.0000 | 360,000 | |
2023-12-27 | DAMW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 600,000 | |
2023-12-26 | DAMW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-22 | DAMW.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0000 | $0.0400 | 780,000 | |
2023-12-21 | DAMW.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0000 | $0.0420 | 300,000 |