HKEx 5xLongSG240516
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-20 | DAMW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 240,000 | |
| 2023-12-19 | DAMW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-18 | DAMW.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0000 | $0.0450 | 720,000 | |
| 2023-12-15 | DAMW.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 908,900 | |
| 2023-12-14 | DAMW.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0000 | $0.0000 | 420,000 | |
| 2023-12-13 | DAMW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 360,000 | |
| 2023-12-12 | DAMW.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 261,200 | |
| 2023-12-11 | DAMW.SI | SGD | $0.0260 | $0.0230 | $0.0270 | $0.0000 | $0.0000 | 481,200 | |
| 2023-12-08 | DAMW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0000 | $0.0000 | 1,620,800 | |
| 2023-12-07 | DAMW.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0000 | $0.0000 | 402,800 | |
| 2023-12-06 | DAMW.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 28,600 | |
| 2023-12-05 | DAMW.SI | SGD | $0.0320 | $0.0300 | $0.0470 | $0.0000 | $0.0000 | 189,500 | |
| 2023-12-04 | DAMW.SI | SGD | $0.0430 | $0.0420 | $0.0510 | $0.0000 | $0.0000 | 306,500 | |
| 2023-12-01 | DAMW.SI | SGD | $0.0550 | $0.0530 | $0.0570 | $0.0000 | $0.0000 | 27,000 | |
| 2023-11-30 | DAMW.SI | SGD | $0.0520 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 240,000 | |
| 2023-11-29 | DAMW.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0000 | $0.0750 | 820,300 | |
| 2023-11-28 | DAMW.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 40,300 | |
| 2023-11-27 | DAMW.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 6,200 | |
| 2023-11-24 | DAMW.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0000 | $0.0000 | 240,000 | |
| 2023-11-23 | DAMW.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0000 | $0.0760 | 220,000 | |
| 2023-11-22 | DAMW.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0000 | $0.0720 | 60,300 | |
| 2023-11-21 | DAMW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0740 | 0 | |
| 2023-11-20 | DAMW.SI | SGD | $0.0690 | $0.0640 | $0.0690 | $0.0000 | $0.0000 | 250,000 | |
| 2023-11-17 | DAMW.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0000 | $0.0730 | 250,300 | |
| 2023-11-16 | DAMW.SI | SGD | $0.0680 | $0.0680 | $0.0760 | $0.0000 | $0.0750 | 320,000 | |
| 2023-11-15 | DAMW.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0000 | $0.0000 | 1,201,100 | |
| 2023-11-14 | DAMW.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-11-10 | DAMW.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0000 | $0.0680 | 1,910,500 | |
| 2023-11-09 | DAMW.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0580 | $0.0780 | 1,520,200 | |
| 2023-11-08 | DAMW.SI | SGD | $0.0670 | $0.0670 | $0.0740 | $0.0000 | $0.0800 | 3,430,200 | |
| 2023-11-07 | DAMW.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0000 | $0.0800 | 2,280,200 | |
| 2023-11-06 | DAMW.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0000 | $0.0000 | 765,000 | |
| 2023-11-03 | DAMW.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0000 | $0.0000 | 1,940,000 | |
| 2023-11-02 | DAMW.SI | SGD | $0.0560 | $0.0560 | $0.0600 | $0.0000 | $0.0630 | 2,671,300 | |
| 2023-11-01 | DAMW.SI | SGD | $0.0550 | $0.0540 | $0.0580 | $0.0000 | $0.0630 | 2,361,000 | |
| 2023-10-31 | DAMW.SI | SGD | $0.0560 | $0.0550 | $0.0600 | $0.0000 | $0.0650 | 2,680,300 | |
| 2023-10-30 | DAMW.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0000 | $0.0630 | 1,225,000 | |
| 2023-10-27 | DAMW.SI | SGD | $0.0590 | $0.0560 | $0.0600 | $0.0000 | $0.0650 | 2,060,000 | |
| 2023-10-26 | DAMW.SI | SGD | $0.0550 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 4,185,400 | |
| 2023-10-25 | DAMW.SI | SGD | $0.0640 | $0.0640 | $0.0840 | $0.0000 | $0.0000 | 880,300 | |
| 2023-10-24 | DAMW.SI | SGD | $0.0760 | $0.0670 | $0.0790 | $0.0000 | $0.0000 | 1,730,000 | |
| 2023-10-23 | DAMW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DAMW.SI | SGD | $0.0700 | $0.0680 | $0.0730 | $0.0000 | $0.0000 | 2,000,200 | |
| 2023-10-19 | DAMW.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0000 | $0.0000 | 390,200 | |
| 2023-10-18 | DAMW.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0000 | $0.0000 | 760,000 | |
| 2023-10-17 | DAMW.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0000 | $0.0000 | 410,600 | |
| 2023-10-16 | DAMW.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0000 | $0.0000 | 770,400 | |
| 2023-10-13 | DAMW.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0000 | $0.0000 | 200 | |
| 2023-10-12 | DAMW.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0000 | $0.0000 | 1,140,000 | |
| 2023-10-11 | DAMW.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0000 | $0.0000 | 380,000 |