HKEx 5xLongSG240516
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-10 | DAMW.SI | SGD | $0.0770 | $0.0770 | $0.0830 | $0.0000 | $0.0000 | 760,200 | |
| 2023-10-09 | DAMW.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0000 | $0.0000 | 760,000 | |
| 2023-10-06 | DAMW.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0000 | $0.0000 | 10,200 | |
| 2023-10-05 | DAMW.SI | SGD | $0.0730 | $0.0730 | $0.0770 | $0.0000 | $0.0760 | 1,140,200 | |
| 2023-10-04 | DAMW.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0710 | $0.0000 | 1,520,200 | |
| 2023-10-03 | DAMW.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0000 | $0.0000 | 10,200 | |
| 2023-10-02 | DAMW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DAMW.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0000 | $0.0000 | 389,700 | |
| 2023-09-28 | DAMW.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0000 | $0.0000 | 1,210,400 | |
| 2023-09-27 | DAMW.SI | SGD | $0.0820 | $0.0820 | $0.0860 | $0.0000 | $0.0000 | 400,200 | |
| 2023-09-26 | DAMW.SI | SGD | $0.0790 | $0.0780 | $0.0820 | $0.0000 | $0.0000 | 720,500 | |
| 2023-09-25 | DAMW.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0000 | $0.0000 | 770,000 | |
| 2023-09-22 | DAMW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0000 | $0.0000 | 580,000 | |
| 2023-09-21 | DAMW.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0000 | $0.0000 | 900,200 | |
| 2023-09-20 | DAMW.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0000 | $0.0000 | 500,900 | |
| 2023-09-19 | DAMW.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0000 | $0.0000 | 400 | |
| 2023-09-18 | DAMW.SI | SGD | $0.0890 | $0.0890 | $0.0950 | $0.0000 | $0.0000 | 51,000 | |
| 2023-09-15 | DAMW.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.0000 | $0.1250 | 400,000 | |
| 2023-09-14 | DAMW.SI | SGD | $0.1020 | $0.0980 | $0.1020 | $0.0000 | $0.1250 | 200 | |
| 2023-09-13 | DAMW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | DAMW.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.0000 | $0.0000 | 100 | |
| 2023-09-11 | DAMW.SI | SGD | $0.1000 | $0.0930 | $0.1000 | $0.0000 | $0.1400 | 300,300 | |
| 2023-09-08 | DAMW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DAMW.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | DAMW.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.0000 | $0.0000 | 100 | |
| 2023-09-05 | DAMW.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.0000 | $0.1420 | 100 | |
| 2023-09-04 | DAMW.SI | SGD | $0.1280 | $0.1200 | $0.1280 | $0.0000 | $0.0000 | 800 | |
| 2023-08-31 | DAMW.SI | SGD | $0.1090 | $0.1090 | $0.1200 | $0.0000 | $0.1420 | 600 | |
| 2023-08-30 | DAMW.SI | SGD | $0.1180 | $0.1180 | $0.1370 | $0.0000 | $0.1370 | 46,300 | |
| 2023-08-29 | DAMW.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.0000 | $0.0000 | 202,500 | |
| 2023-08-28 | DAMW.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0000 | $0.0000 | 202,800 | |
| 2023-08-25 | DAMW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0000 | $0.0000 | 300 | |
| 2023-08-24 | DAMW.SI | SGD | $0.0840 | $0.0740 | $0.0840 | $0.0000 | $0.0000 | 75,000 | |
| 2023-08-23 | DAMW.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0000 | $0.0000 | 780,000 | |
| 2023-08-22 | DAMW.SI | SGD | $0.0760 | $0.0710 | $0.0760 | $0.0000 | $0.0000 | 510,200 | |
| 2023-08-21 | DAMW.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0000 | $0.0000 | 155,200 | |
| 2023-08-18 | DAMW.SI | SGD | $0.0920 | $0.0920 | $0.0990 | $0.0000 | $0.0000 | 60,000 | |
| 2023-08-17 | DAMW.SI | SGD | $0.0920 | $0.0860 | $0.0940 | $0.0000 | $0.0000 | 11,000 | |
| 2023-08-16 | DAMW.SI | SGD | $0.1030 | $0.1000 | $0.1040 | $0.1020 | $0.0000 | 205,200 | |
| 2023-08-15 | DAMW.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.0000 | $0.0000 | 61,000 | |
| 2023-08-14 | DAMW.SI | SGD | $0.1090 | $0.1090 | $0.1100 | $0.1070 | $0.0000 | 300 | |
| 2023-08-11 | DAMW.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.0000 | $0.0000 | 100 | |
| 2023-08-10 | DAMW.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1180 | $0.0000 | 400 | |
| 2023-08-08 | DAMW.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.0000 | $0.0000 | 700 | |
| 2023-08-07 | DAMW.SI | SGD | $0.1340 | $0.1330 | $0.1350 | $0.1320 | $0.0000 | 400 | |
| 2023-08-04 | DAMW.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1350 | $0.0000 | 100 | |
| 2023-08-03 | DAMW.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1400 | $0.1490 | 300 | |
| 2023-08-02 | DAMW.SI | SGD | $0.1360 | $0.1360 | $0.1390 | $0.0000 | $0.0000 | 1,700 | |
| 2023-08-01 | DAMW.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.0000 | $0.0000 | 100 | |
| 2023-07-31 | DAMW.SI | SGD | $0.1580 | $0.1580 | $0.1610 | $0.1250 | $0.0000 | 200 |