HKEx 5xLongSG240516
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-28 | DAMW.SI | SGD | $0.1200 | $0.1140 | $0.1200 | $0.1250 | $0.0000 | 1,300,000 | |
| 2023-07-27 | DAMW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | DAMW.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | DAMW.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.0000 | $0.0000 | 300 | |
| 2023-07-24 | DAMW.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0000 | $0.0000 | 300 | |
| 2023-07-21 | DAMW.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.0000 | $0.0000 | 4,000 | |
| 2023-07-20 | DAMW.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | DAMW.SI | SGD | $0.1040 | $0.0980 | $0.1040 | $0.0000 | $0.0000 | 800 | |
| 2023-07-18 | DAMW.SI | SGD | $0.1030 | $0.1030 | $0.1060 | $0.0000 | $0.0000 | 300 | |
| 2023-07-17 | DAMW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | DAMW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | DAMW.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.0000 | $0.0000 | 100 | |
| 2023-07-12 | DAMW.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0000 | $0.0000 | 600,000 | |
| 2023-07-11 | DAMW.SI | SGD | $0.0930 | $0.0890 | $0.0930 | $0.0000 | $0.0000 | 400,600 | |
| 2023-07-10 | DAMW.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0000 | $0.0000 | 400 | |
| 2023-07-07 | DAMW.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0000 | $0.0000 | 800 | |
| 2023-07-06 | DAMW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0000 | $0.0000 | 200 | |
| 2023-07-05 | DAMW.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.0000 | $0.0000 | 200 | |
| 2023-07-04 | DAMW.SI | SGD | $0.1250 | $0.1250 | $0.1290 | $0.1260 | $0.0000 | 3,300 | |
| 2023-07-03 | DAMW.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.1210 | $0.0000 | 1,200 | |
| 2023-06-30 | DAMW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | DAMW.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.0000 | $0.1240 | 0 | |
| 2023-06-27 | DAMW.SI | SGD | $0.1270 | $0.1230 | $0.1280 | $0.0000 | $0.1260 | 1,600 | |
| 2023-06-26 | DAMW.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1120 | $0.0000 | 0 | |
| 2023-06-23 | DAMW.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | DAMW.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DAMW.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.0000 | $0.0000 | 100 | |
| 2023-06-20 | DAMW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | DAMW.SI | SGD | $0.1460 | $0.1460 | $0.1480 | $0.1460 | $0.0000 | 300 | |
| 2023-06-16 | DAMW.SI | SGD | $0.1630 | $0.1630 | $0.1630 | $0.1580 | $0.0000 | 33,300 | |
| 2023-06-15 | DAMW.SI | SGD | $0.1540 | $0.1470 | $0.1550 | $0.1530 | $0.0000 | 600 | |
| 2023-06-14 | DAMW.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1470 | $0.0000 | 600 | |
| 2023-06-13 | DAMW.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1420 | $0.0000 | 0 | |
| 2023-06-12 | DAMW.SI | SGD | $0.1440 | $0.1410 | $0.1440 | $0.0000 | $0.0000 | 400 | |
| 2023-06-09 | DAMW.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1420 | $0.0000 | 1,000 | |
| 2023-06-08 | DAMW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.1630 | 0 | |
| 2023-06-07 | DAMW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | DAMW.SI | SGD | $0.1430 | $0.1410 | $0.1430 | $0.0000 | $0.1630 | 400 | |
| 2023-06-05 | DAMW.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.0000 | $0.1630 | 200 | |
| 2023-06-01 | DAMW.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.0000 | $0.1160 | 600,600 | |
| 2023-05-31 | DAMW.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.1000 | $0.0000 | 680,000 | |
| 2023-05-30 | DAMW.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0000 | $0.0000 | 180,000 | |
| 2023-05-29 | DAMW.SI | SGD | $0.1070 | $0.1070 | $0.1210 | $0.0000 | $0.0000 | 31,500 | |
| 2023-05-26 | DAMW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DAMW.SI | SGD | $0.1170 | $0.1130 | $0.1250 | $0.0000 | $0.0000 | 500,100 | |
| 2023-05-24 | DAMW.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.0000 | $0.0000 | 100 | |
| 2023-05-23 | DAMW.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | DAMW.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.0000 | $0.0000 | 200 | |
| 2023-05-19 | DAMW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-18 | DAMW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |