HKEx 5xLongSG240516
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-17 | DAMW.SI | SGD | $0.1470 | $0.1470 | $0.1490 | $0.0000 | $0.0000 | 383,300 | |
| 2023-05-16 | DAMW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-15 | DAMW.SI | SGD | $0.1570 | $0.1570 | $0.1590 | $0.1550 | $0.1650 | 40,100 | |
| 2023-05-12 | DAMW.SI | SGD | $0.1530 | $0.1530 | $0.1640 | $0.1510 | $0.0000 | 56,200 | |
| 2023-05-11 | DAMW.SI | SGD | $0.1540 | $0.1540 | $0.1570 | $0.1530 | $0.0000 | 4,000 | |
| 2023-05-10 | DAMW.SI | SGD | $0.1580 | $0.1580 | $0.1640 | $0.1580 | $0.0000 | 288,100 | |
| 2023-05-09 | DAMW.SI | SGD | $0.1690 | $0.1690 | $0.1720 | $0.0000 | $0.0000 | 4,000 | |
| 2023-05-08 | DAMW.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1760 | $0.0000 | 200 | |
| 2023-05-05 | DAMW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1780 | $0.0000 | 100 | |
| 2023-05-04 | DAMW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-03 | DAMW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2023-05-02 | DAMW.SI | SGD | $0.1930 | $0.1930 | $0.1930 | $0.1920 | $0.0000 | 100 | |
| 2023-04-28 | DAMW.SI | SGD | $0.1890 | $0.1890 | $0.2100 | $0.0000 | $0.0000 | 240,000 | |
| 2023-04-27 | DAMW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1880 | $0.0000 | 0 | |
| 2023-04-26 | DAMW.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1880 | $0.0000 | 120,000 | |
| 2023-04-25 | DAMW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.1880 | $0.0000 | 400,000 | |
| 2023-04-24 | DAMW.SI | SGD | $0.2150 | $0.2100 | $0.2300 | $0.0000 | $0.0000 | 960,000 | |
| 2023-04-21 | DAMW.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 1,100,000 | |
| 2023-04-20 | DAMW.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 2,340,000 | |
| 2023-04-19 | DAMW.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.0000 | $0.0000 | 1,100,000 | |
| 2023-04-18 | DAMW.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.0000 | $0.0000 | 760,000 | |
| 2023-04-17 | DAMW.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.0000 | $0.0000 | 580,000 | |
| 2023-04-14 | DAMW.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.0000 | $0.0000 | 640,000 | |
| 2023-04-13 | DAMW.SI | SGD | $0.2700 | $0.2450 | $0.2700 | $0.0000 | $0.0000 | 1,160,000 | |
| 2023-04-12 | DAMW.SI | SGD | $0.2650 | $0.2650 | $0.2950 | $0.0000 | $0.2800 | 360,000 | |
| 2023-04-11 | DAMW.SI | SGD | $0.2900 | $0.2900 | $0.3150 | $0.0000 | $0.3150 | 70,000 | |
| 2023-04-10 | DAMW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | DAMW.SI | SGD | $0.2900 | $0.2700 | $0.3050 | $0.0000 | $0.0000 | 348,000 | |
| 2023-04-05 | DAMW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | DAMW.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 370,000 | |
| 2023-04-03 | DAMW.SI | SGD | $0.2850 | $0.2750 | $0.3000 | $0.0000 | $0.0000 | 568,000 | |
| 2023-03-31 | DAMW.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.0000 | $0.0000 | 422,000 | |
| 2023-03-30 | DAMW.SI | SGD | $0.2700 | $0.2600 | $0.2800 | $0.2100 | $0.0000 | 1,262,000 | |
| 2023-03-29 | DAMW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2100 | $0.0000 | 746,800 | |
| 2023-03-28 | DAMW.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.0000 | $0.2800 | 1,202,000 | |
| 2023-03-27 | DAMW.SI | SGD | $0.2400 | $0.2400 | $0.2700 | $0.0000 | $0.2850 | 168,500 | |
| 2023-03-24 | DAMW.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.2400 | $0.0000 | 940,000 | |
| 2023-03-23 | DAMW.SI | SGD | $0.2800 | $0.2350 | $0.2800 | $0.2600 | $0.0000 | 1,085,500 | |
| 2023-03-22 | DAMW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 960,100 | |
| 2023-03-21 | DAMW.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 563,000 | |
| 2023-03-20 | DAMW.SI | SGD | $0.2250 | $0.2200 | $0.2400 | $0.0000 | $0.0000 | 480,100 | |
| 2023-03-17 | DAMW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2450 | $0.0000 | 802,700 | |
| 2023-03-16 | DAMW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | DAMW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 800,100 | |
| 2023-03-14 | DAMW.SI | SGD | $0.2100 | $0.2100 | $0.2300 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-03-13 | DAMW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | DAMW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.4350 | 2,500 | |
| 2023-03-09 | DAMW.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.0000 | $0.4350 | 2,888,500 | |
| 2023-03-08 | DAMW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.4350 | 1,475,000 | |
| 2023-03-07 | DAMW.SI | SGD | $0.2550 | $0.2500 | $0.3050 | $0.2550 | $0.3050 | 1,756,000 |