HKEx 5xLongSG240516
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-06 | DAMW.SI | SGD | $0.2700 | $0.2650 | $0.2850 | $0.0000 | $0.4350 | 2,572,500 | |
| 2023-03-03 | DAMW.SI | SGD | $0.2600 | $0.2550 | $0.2750 | $0.0000 | $0.4350 | 4,133,000 | |
| 2023-03-02 | DAMW.SI | SGD | $0.2600 | $0.2400 | $0.2650 | $0.2550 | $0.4350 | 3,138,700 | |
| 2023-03-01 | DAMW.SI | SGD | $0.2350 | $0.1970 | $0.2350 | $0.1970 | $0.4350 | 4,202,200 | |
| 2023-02-28 | DAMW.SI | SGD | $0.1940 | $0.1890 | $0.2050 | $0.1880 | $0.1960 | 1,287,600 | |
| 2023-02-27 | DAMW.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.1980 | $0.2200 | 370,000 | |
| 2023-02-24 | DAMW.SI | SGD | $0.2050 | $0.2000 | $0.2200 | $0.0000 | $0.4350 | 330,100 | |
| 2023-02-23 | DAMW.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.0000 | $0.4350 | 88,200 | |
| 2023-02-22 | DAMW.SI | SGD | $0.2350 | $0.2100 | $0.2400 | $0.0000 | $0.4350 | 240,000 | |
| 2023-02-21 | DAMW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.4350 | 10,100 | |
| 2023-02-20 | DAMW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.4350 | 10,000 | |
| 2023-02-17 | DAMW.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.0000 | $0.4350 | 1,378,000 | |
| 2023-02-16 | DAMW.SI | SGD | $0.2600 | $0.2600 | $0.2950 | $0.2550 | $0.2700 | 1,928,000 | |
| 2023-02-15 | DAMW.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2500 | $0.4350 | 1,970,000 | |
| 2023-02-14 | DAMW.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.0000 | $0.4350 | 2,520,000 | |
| 2023-02-13 | DAMW.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.0000 | $0.4350 | 2,180,000 | |
| 2023-02-10 | DAMW.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.0000 | $0.4350 | 2,925,000 | |
| 2023-02-09 | DAMW.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.0000 | $0.4350 | 1,970,200 | |
| 2023-02-08 | DAMW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 102,800 | |
| 2023-02-07 | DAMW.SI | SGD | $0.2800 | $0.2800 | $0.3050 | $0.0000 | $0.0000 | 2,553,100 | |
| 2023-02-06 | DAMW.SI | SGD | $0.2800 | $0.2500 | $0.3050 | $0.2750 | $0.0000 | 1,510,400 | |
| 2023-02-03 | DAMW.SI | SGD | $0.3450 | $0.3200 | $0.3500 | $0.0000 | $0.3500 | 2,795,100 | |
| 2023-02-02 | DAMW.SI | SGD | $0.3550 | $0.3550 | $0.3950 | $0.0000 | $0.4050 | 2,000,500 | |
| 2023-02-01 | DAMW.SI | SGD | $0.3500 | $0.3250 | $0.3500 | $0.3200 | $0.3600 | 2,744,900 | |
| 2023-01-31 | DAMW.SI | SGD | $0.3500 | $0.3300 | $0.3950 | $0.3300 | $0.3600 | 4,153,800 | |
| 2023-01-30 | DAMW.SI | SGD | $0.4150 | $0.4150 | $0.5100 | $0.3300 | $0.0000 | 251,000 | |
| 2023-01-27 | DAMW.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.0000 | $0.0000 | 720,500 | |
| 2023-01-26 | DAMW.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.0000 | $0.0000 | 665,000 | |
| 2023-01-25 | DAMW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | DAMW.SI | SGD | $0.4550 | $0.4150 | $0.4550 | $0.4150 | $0.0000 | 365,100 | |
| 2023-01-19 | DAMW.SI | SGD | $0.4150 | $0.3800 | $0.4250 | $0.0000 | $0.0000 | 80,800 | |
| 2023-01-18 | DAMW.SI | SGD | $0.4000 | $0.3900 | $0.4100 | $0.3950 | $0.0000 | 9,400 | |
| 2023-01-17 | DAMW.SI | SGD | $0.3950 | $0.3850 | $0.4350 | $0.0000 | $0.0000 | 8,100 | |
| 2023-01-16 | DAMW.SI | SGD | $0.4300 | $0.4200 | $0.4900 | $0.4250 | $0.5500 | 6,800 | |
| 2023-01-13 | DAMW.SI | SGD | $0.4750 | $0.4400 | $0.5150 | $0.3600 | $0.0000 | 6,700 | |
| 2023-01-12 | DAMW.SI | SGD | $0.4750 | $0.4650 | $0.5150 | $0.3600 | $0.0000 | 1,200 | |
| 2023-01-11 | DAMW.SI | SGD | $0.4700 | $0.4700 | $0.5200 | $0.0000 | $0.0000 | 305,800 | |
| 2023-01-10 | DAMW.SI | SGD | $0.5050 | $0.5000 | $0.5300 | $0.4800 | $0.0000 | 300,900 | |
| 2023-01-09 | DAMW.SI | SGD | $0.5400 | $0.5250 | $0.5650 | $0.4700 | $0.0000 | 301,000 | |
| 2023-01-06 | DAMW.SI | SGD | $0.4300 | $0.4300 | $0.4700 | $0.4200 | $0.0000 | 440,000 | |
| 2023-01-05 | DAMW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.0000 | 1,000 | |
| 2023-01-04 | DAMW.SI | SGD | $0.4000 | $0.3750 | $0.4000 | $0.3800 | $0.0000 | 161,000 | |
| 2023-01-03 | DAMW.SI | SGD | $0.3500 | $0.2900 | $0.3550 | $0.3450 | $0.0000 | 601,300 | |
| 2022-12-30 | DAMW.SI | SGD | $0.3300 | $0.3250 | $0.3500 | $0.3000 | $0.3550 | 720,100 | |
| 2022-12-29 | DAMW.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3350 | $0.0000 | 781,500 | |
| 2022-12-28 | DAMW.SI | SGD | $0.3600 | $0.3450 | $0.3650 | $0.3400 | $0.0000 | 203,100 | |
| 2022-12-27 | DAMW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | DAMW.SI | SGD | $0.3400 | $0.3100 | $0.3450 | $0.3200 | $0.0000 | 264,000 | |
| 2022-12-22 | DAMW.SI | SGD | $0.3350 | $0.3250 | $0.3450 | $0.3200 | $0.0000 | 106,400 | |
| 2022-12-21 | DAMW.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.0000 | $0.0000 | 123,000 |