HKEx 5xLongSG240516
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-20 | DAMW.SI | SGD | $0.2500 | $0.2500 | $0.2900 | $0.0000 | $0.0000 | 120,100 | |
| 2022-12-19 | DAMW.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2850 | $0.0000 | 120,100 | |
| 2022-12-16 | DAMW.SI | SGD | $0.3250 | $0.3000 | $0.3350 | $0.0000 | $0.0000 | 360,000 | |
| 2022-12-15 | DAMW.SI | SGD | $0.3400 | $0.3400 | $0.3700 | $0.0000 | $0.0000 | 240,200 | |
| 2022-12-14 | DAMW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | DAMW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | DAMW.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.0000 | $0.0000 | 120,000 | |
| 2022-12-09 | DAMW.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.0000 | $0.0000 | 400 | |
| 2022-12-08 | DAMW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 100 | |
| 2022-12-07 | DAMW.SI | SGD | $0.3600 | $0.3350 | $0.3600 | $0.0000 | $0.0000 | 120,300 | |
| 2022-12-06 | DAMW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2800 | $0.0000 | 10,100 | |
| 2022-12-05 | DAMW.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.0000 | 130,000 | |
| 2022-12-02 | DAMW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | DAMW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | DAMW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.0000 | 200 | |
| 2022-11-29 | DAMW.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.0000 | $0.0000 | 53,700 | |
| 2022-11-28 | DAMW.SI | SGD | $0.1550 | $0.1260 | $0.1610 | $0.1300 | $0.0000 | 6,600,100 | |
| 2022-11-25 | DAMW.SI | SGD | $0.1830 | $0.1830 | $0.1830 | $0.0000 | $0.0000 | 100 | |
| 2022-11-24 | DAMW.SI | SGD | $0.1920 | $0.1920 | $0.2000 | $0.1560 | $0.0000 | 123,100 | |
| 2022-11-23 | DAMW.SI | SGD | $0.1860 | $0.1740 | $0.1860 | $0.0000 | $0.0000 | 1,800,000 | |
| 2022-11-22 | DAMW.SI | SGD | $0.1750 | $0.1640 | $0.1880 | $0.0000 | $0.0000 | 2,400,000 | |
| 2022-11-21 | DAMW.SI | SGD | $0.1980 | $0.1860 | $0.2050 | $0.0000 | $0.0000 | 1,346,600 | |
| 2022-11-18 | DAMW.SI | SGD | $0.2300 | $0.2250 | $0.2650 | $0.0000 | $0.0000 | 480,000 | |
| 2022-11-17 | DAMW.SI | SGD | $0.2450 | $0.2200 | $0.2500 | $0.0000 | $0.0000 | 340,100 | |
| 2022-11-16 | DAMW.SI | SGD | $0.2450 | $0.2300 | $0.2600 | $0.2400 | $0.0000 | 2,005,100 | |
| 2022-11-15 | DAMW.SI | SGD | $0.2500 | $0.2150 | $0.2500 | $0.0000 | $0.0000 | 420,000 | |
| 2022-11-14 | DAMW.SI | SGD | $0.1970 | $0.1960 | $0.2250 | $0.1960 | $0.0000 | 2,600,000 | |
| 2022-11-11 | DAMW.SI | SGD | $0.1850 | $0.1710 | $0.1850 | $0.0000 | $0.0000 | 1,601,300 | |
| 2022-11-10 | DAMW.SI | SGD | $0.1170 | $0.1090 | $0.1190 | $0.0000 | $0.0000 | 14,400,400 | |
| 2022-11-09 | DAMW.SI | SGD | $0.1290 | $0.1230 | $0.1400 | $0.0000 | $0.0000 | 7,200,300 | |
| 2022-11-08 | DAMW.SI | SGD | $0.1460 | $0.1330 | $0.1460 | $0.0000 | $0.1420 | 2,400,000 | |
| 2022-11-07 | DAMW.SI | SGD | $0.1300 | $0.1170 | $0.1370 | $0.0000 | $0.0000 | 6,200,100 | |
| 2022-11-04 | DAMW.SI | SGD | $0.1060 | $0.0930 | $0.1070 | $0.0000 | $0.0000 | 3,200,300 | |
| 2022-11-03 | DAMW.SI | SGD | $0.0760 | $0.0750 | $0.0830 | $0.0000 | $0.0000 | 6,600,400 | |
| 2022-11-02 | DAMW.SI | SGD | $0.0810 | $0.0740 | $0.0810 | $0.0000 | $0.0000 | 600,000 | |
| 2022-11-01 | DAMW.SI | SGD | $0.0720 | $0.0540 | $0.0730 | $0.0000 | $0.0000 | 5,460,400 | |
| 2022-10-31 | DAMW.SI | SGD | $0.0510 | $0.0510 | $0.0570 | $0.0000 | $0.0000 | 3,200,000 | |
| 2022-10-28 | DAMW.SI | SGD | $0.0600 | $0.0590 | $0.0790 | $0.0000 | $0.0000 | 3,620,500 | |
| 2022-10-27 | DAMW.SI | SGD | $0.0760 | $0.0760 | $0.1070 | $0.0760 | $0.0000 | 4,801,000 | |
| 2022-10-26 | DAMW.SI | SGD | $0.0940 | $0.0850 | $0.1020 | $0.0000 | $0.0000 | 18,200,000 | |
| 2022-10-25 | DAMW.SI | SGD | $0.0810 | $0.0760 | $0.0860 | $0.0750 | $0.0000 | 7,211,000 | |
| 2022-10-21 | DAMW.SI | SGD | $0.1720 | $0.1720 | $0.1810 | $0.0000 | $0.0000 | 1,200,000 | |
| 2022-10-20 | DAMW.SI | SGD | $0.1830 | $0.1520 | $0.1930 | $0.0000 | $0.0000 | 4,200,000 | |
| 2022-10-19 | DAMW.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.0000 | $0.0000 | 600,000 | |
| 2022-10-18 | DAMW.SI | SGD | $0.1910 | $0.1720 | $0.1930 | $0.0000 | $0.0000 | 1,845,000 | |
| 2022-10-17 | DAMW.SI | SGD | $0.1730 | $0.1530 | $0.1730 | $0.1720 | $0.0000 | 4,910,000 | |
| 2022-10-14 | DAMW.SI | SGD | $0.1780 | $0.1780 | $0.2150 | $0.0000 | $0.0000 | 336,000 | |
| 2022-10-13 | DAMW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-12 | DAMW.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.0000 | $0.5950 | 120,000 | |
| 2022-10-11 | DAMW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.5950 | 0 |