HKEx 5xLongSG240516
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2022-10-10 | DAMW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.5950 | 0 | |
2022-10-07 | DAMW.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.0000 | $0.5950 | 240,000 | |
2022-10-06 | DAMW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.5950 | 0 | |
2022-10-05 | DAMW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.5950 | 0 | |
2022-10-04 | DAMW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.5950 | 0 | |
2022-10-03 | DAMW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.0000 | $0.5950 | 120,000 | |
2022-09-30 | DAMW.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.0000 | $0.5950 | 480,000 | |
2022-09-29 | DAMW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.5950 | 120,000 | |
2022-09-28 | DAMW.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.0000 | $0.5950 | 160,000 | |
2022-09-27 | DAMW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.5950 | 120,000 | |
2022-09-26 | DAMW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.5950 | 324,000 | |
2022-09-23 | DAMW.SI | SGD | $0.3250 | $0.3100 | $0.3300 | $0.0000 | $0.5950 | 1,323,000 | |
2022-09-22 | DAMW.SI | SGD | $0.3100 | $0.3100 | $0.3400 | $0.0000 | $0.5950 | 600,000 | |
2022-09-21 | DAMW.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.0000 | $0.5950 | 600,000 | |
2022-09-20 | DAMW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.5950 | 120,000 | |
2022-09-19 | DAMW.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.0000 | $0.5950 | 120,000 | |
2022-09-16 | DAMW.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.0000 | $0.5950 | 360,000 | |
2022-09-15 | DAMW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.0000 | $0.5950 | 120,000 | |
2022-09-14 | DAMW.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.0000 | $0.5950 | 324,000 | |
2022-09-13 | DAMW.SI | SGD | $0.5700 | $0.5500 | $0.5800 | $0.0000 | $0.5950 | 600,000 | |
2022-09-12 | DAMW.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-09-09 | DAMW.SI | SGD | $0.5650 | $0.5500 | $0.5750 | $0.0000 | $0.0000 | 490,700 | |
2022-09-08 | DAMW.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.0000 | $0.0000 | 960,000 | |
2022-09-07 | DAMW.SI | SGD | $0.5100 | $0.4950 | $0.5200 | $0.0000 | $0.0000 | 962,000 | |
2022-09-06 | DAMW.SI | SGD | $0.5550 | $0.5550 | $0.5700 | $0.5200 | $0.0000 | 360,000 | |
2022-09-05 | DAMW.SI | SGD | $0.5400 | $0.5250 | $0.5600 | $0.0000 | $0.0000 | 480,000 | |
2022-09-02 | DAMW.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.0000 | $0.0000 | 360,000 | |
2022-09-01 | DAMW.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.0000 | $0.0000 | 120,000 | |
2022-08-31 | DAMW.SI | SGD | $0.6650 | $0.6050 | $0.6650 | $0.0000 | $0.0000 | 600,000 | |
2022-08-30 | DAMW.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.0000 | $0.0000 | 120,000 | |
2022-08-29 | DAMW.SI | SGD | $0.6500 | $0.6150 | $0.6500 | $0.0000 | $0.0000 | 244,000 | |
2022-08-26 | DAMW.SI | SGD | $0.7200 | $0.7200 | $0.7850 | $0.0000 | $0.0000 | 360,000 | |
2022-08-25 | DAMW.SI | SGD | $0.7050 | $0.6750 | $0.7050 | $0.0000 | $0.0000 | 242,000 | |
2022-08-24 | DAMW.SI | SGD | $0.6800 | $0.6800 | $0.7150 | $0.0000 | $0.0000 | 240,000 | |
2022-08-23 | DAMW.SI | SGD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-08-22 | DAMW.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.0000 | $0.0000 | 360,000 | |
2022-08-19 | DAMW.SI | SGD | $0.8300 | $0.8100 | $0.8300 | $0.0000 | $0.0000 | 360,000 | |
2022-08-18 | DAMW.SI | SGD | $0.8150 | $0.7950 | $0.8400 | $0.0000 | $0.0000 | 405,000 | |
2022-08-17 | DAMW.SI | SGD | $0.9450 | $0.9450 | $0.9900 | $0.0000 | $0.0000 | 360,000 | |
2022-08-16 | DAMW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-08-15 | DAMW.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-08-12 | DAMW.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $0.0000 | $0.0000 | 240,000 | |
2022-08-11 | DAMW.SI | SGD | $0.9850 | $0.9850 | $1.0050 | $0.0000 | $0.0000 | 240,000 | |
2022-08-10 | DAMW.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.0000 | $0.0000 | 200,000 | |
2022-08-08 | DAMW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-08-05 | DAMW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-08-04 | DAMW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-08-03 | DAMW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-08-02 | DAMW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-08-01 | DAMW.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |