Lenovo 5xShortSG240215
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-12 | DBIW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-07-11 | DBIW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-07-10 | DBIW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | DBIW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | DBIW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-05 | DBIW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-04 | DBIW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-03 | DBIW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 600,000 | |
| 2023-06-30 | DBIW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 9,000,000 | |
| 2023-06-28 | DBIW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 2,000,000 | |
| 2023-06-27 | DBIW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 2,400,000 | |
| 2023-06-26 | DBIW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 7,000,000 | |
| 2023-06-23 | DBIW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 7,400,000 | |
| 2023-06-22 | DBIW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DBIW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 7,100,000 | |
| 2023-06-20 | DBIW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-06-19 | DBIW.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0000 | $0.0000 | 900,000 | |
| 2023-06-16 | DBIW.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0000 | $0.0000 | 40,000 | |
| 2023-06-15 | DBIW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 2,400,000 | |
| 2023-06-14 | DBIW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 8,000,000 | |
| 2023-06-13 | DBIW.SI | SGD | $0.0160 | $0.0160 | $0.0210 | $0.0000 | $0.0000 | 11,000,000 | |
| 2023-06-12 | DBIW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | DBIW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | DBIW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | DBIW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | DBIW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | DBIW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | DBIW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | DBIW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | DBIW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | DBIW.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 90,000 | |
| 2023-05-26 | DBIW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DBIW.SI | SGD | $0.0340 | $0.0330 | $0.0390 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-05-24 | DBIW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 70,000 | |
| 2023-05-23 | DBIW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 400,000 | |
| 2023-05-22 | DBIW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 1,750,000 | |
| 2023-05-19 | DBIW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 150,000 | |
| 2023-05-18 | DBIW.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0200 | $0.0000 | 1,830,000 | |
| 2023-05-17 | DBIW.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-05-16 | DBIW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 2,100,000 | |
| 2023-05-15 | DBIW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 400,000 | |
| 2023-05-12 | DBIW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-11 | DBIW.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-05-10 | DBIW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 800,000 | |
| 2023-05-09 | DBIW.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0000 | $0.0000 | 4,610,000 | |
| 2023-05-08 | DBIW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 2,600,000 | |
| 2023-05-05 | DBIW.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 435,000 | |
| 2023-05-04 | DBIW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0310 | 2,200,000 | |
| 2023-05-03 | DBIW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0310 | 0 | |
| 2023-05-02 | DBIW.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0180 | $0.0310 | 3,230,000 |