Lenovo 5xShortSG240215
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-28 | DBIW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0260 | 300,000 | |
| 2023-04-27 | DBIW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0310 | 4,500,000 | |
| 2023-04-26 | DBIW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0180 | $0.0260 | 1,200,000 | |
| 2023-04-25 | DBIW.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0000 | $0.0310 | 2,200,000 | |
| 2023-04-24 | DBIW.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0000 | $0.0240 | 3,435,000 | |
| 2023-04-21 | DBIW.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0000 | $0.0220 | 1,270,000 | |
| 2023-04-20 | DBIW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0230 | 4,800,000 | |
| 2023-04-19 | DBIW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0190 | 1,800,000 | |
| 2023-04-18 | DBIW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0150 | $0.0220 | 1,535,000 | |
| 2023-04-17 | DBIW.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0000 | $0.0210 | 1,605,000 | |
| 2023-04-14 | DBIW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0190 | $0.0240 | 4,435,000 | |
| 2023-04-13 | DBIW.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0000 | $0.0230 | 2,400,000 | |
| 2023-04-12 | DBIW.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0180 | $0.0260 | 2,200,000 | |
| 2023-04-11 | DBIW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0180 | $0.0230 | 1,200,000 | |
| 2023-04-10 | DBIW.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0260 | 0 | |
| 2023-04-06 | DBIW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0180 | $0.0230 | 920,000 | |
| 2023-04-05 | DBIW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0310 | 0 | |
| 2023-04-04 | DBIW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 2,350,000 | |
| 2023-04-03 | DBIW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0260 | 3,200,000 | |
| 2023-03-31 | DBIW.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0000 | $0.0260 | 800,000 | |
| 2023-03-30 | DBIW.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0000 | $0.0260 | 4,500,000 | |
| 2023-03-29 | DBIW.SI | SGD | $0.0190 | $0.0170 | $0.0210 | $0.0000 | $0.0260 | 3,735,000 | |
| 2023-03-28 | DBIW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0230 | 4,200,000 | |
| 2023-03-27 | DBIW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0130 | $0.0000 | 260,000 | |
| 2023-03-24 | DBIW.SI | SGD | $0.0170 | $0.0140 | $0.0210 | $0.0150 | $0.0400 | 6,410,000 | |
| 2023-03-23 | DBIW.SI | SGD | $0.0300 | $0.0280 | $0.0500 | $0.0000 | $0.0600 | 10,135,000 | |
| 2023-03-22 | DBIW.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-03-21 | DBIW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | DBIW.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0000 | $0.0000 | 600,000 | |
| 2023-03-17 | DBIW.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0000 | $0.0000 | 2,100,000 | |
| 2023-03-16 | DBIW.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0000 | $0.0000 | 500,000 | |
| 2023-03-15 | DBIW.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0000 | $0.0000 | 500,000 | |
| 2023-03-14 | DBIW.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0000 | $0.0000 | 500,000 | |
| 2023-03-13 | DBIW.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-03-10 | DBIW.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0000 | $0.0000 | 400,000 | |
| 2023-03-09 | DBIW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-03-08 | DBIW.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-03-07 | DBIW.SI | SGD | $0.0650 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-03-06 | DBIW.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 3,200,000 | |
| 2023-03-03 | DBIW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | DBIW.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | DBIW.SI | SGD | $0.0830 | $0.0780 | $0.0830 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-02-28 | DBIW.SI | SGD | $0.0840 | $0.0810 | $0.0850 | $0.0000 | $0.0000 | 2,600,000 | |
| 2023-02-27 | DBIW.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-02-24 | DBIW.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0000 | $0.0000 | 800,000 | |
| 2023-02-23 | DBIW.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0000 | $0.0000 | 2,000 | |
| 2023-02-22 | DBIW.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.0000 | $0.0000 | 600,000 | |
| 2023-02-21 | DBIW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | DBIW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | DBIW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |