ANTA 5xLongSG240620
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-20 | DBPW.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-19 | DBPW.SI | SGD | SUSP | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-06-18 | DBPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | DBPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | DBPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | DBPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-06-11 | DBPW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0200 | 3,400 | |
| 2024-06-10 | DBPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
| 2024-06-07 | DBPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-06-06 | DBPW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0200 | 360,000 | |
| 2024-06-05 | DBPW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0180 | 300,000 | |
| 2024-06-04 | DBPW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0200 | 2,000 | |
| 2024-06-03 | DBPW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-05-31 | DBPW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-05-30 | DBPW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 38,700 | |
| 2024-05-29 | DBPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | DBPW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0200 | 1,100,000 | |
| 2024-05-27 | DBPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | DBPW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0200 | 300,000 | |
| 2024-05-23 | DBPW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 650,000 | |
| 2024-05-21 | DBPW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0190 | 855,700 | |
| 2024-05-20 | DBPW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0260 | 1,134,200 | |
| 2024-05-17 | DBPW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0230 | 908,900 | |
| 2024-05-16 | DBPW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0230 | 836,300 | |
| 2024-05-15 | DBPW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | DBPW.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0000 | $0.0230 | 979,600 | |
| 2024-05-13 | DBPW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 1,244,400 | |
| 2024-05-10 | DBPW.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0000 | $0.0240 | 920,000 | |
| 2024-05-09 | DBPW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0230 | 530,000 | |
| 2024-05-08 | DBPW.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 1,700,000 | |
| 2024-05-07 | DBPW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0250 | 200,000 | |
| 2024-05-06 | DBPW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0250 | 1,600,000 | |
| 2024-05-03 | DBPW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0220 | 1,200,000 | |
| 2024-05-02 | DBPW.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0000 | $0.0240 | 1,502,400 | |
| 2024-04-30 | DBPW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0210 | 2,200,000 | |
| 2024-04-29 | DBPW.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0000 | $0.0200 | 1,606,700 | |
| 2024-04-26 | DBPW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0220 | 2,100,000 | |
| 2024-04-25 | DBPW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0220 | 1,500,000 | |
| 2024-04-24 | DBPW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0200 | 1,000,000 | |
| 2024-04-23 | DBPW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0180 | 400,000 | |
| 2024-04-22 | DBPW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0180 | 429,600 | |
| 2024-04-19 | DBPW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0300 | 32,000 | |
| 2024-04-18 | DBPW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0200 | 32,000 | |
| 2024-04-17 | DBPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-04-16 | DBPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-04-15 | DBPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0300 | 0 | |
| 2024-04-12 | DBPW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0300 | 3,300,000 | |
| 2024-04-11 | DBPW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0200 | 1,142,800 | |
| 2024-04-09 | DBPW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0200 | 1,611,400 | |
| 2024-04-08 | DBPW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0200 | 422,800 |