ANTA 5xLongSG240620
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-01 | DBPW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.5500 | $0.0000 | 0 | |
| 2022-08-31 | DBPW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-30 | DBPW.SI | SGD | $0.6300 | $0.6300 | $0.6550 | $0.0000 | $0.0000 | 120,000 | |
| 2022-08-29 | DBPW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2022-08-26 | DBPW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.7600 | $0.0000 | 0 | |
| 2022-08-25 | DBPW.SI | SGD | $0.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-24 | DBPW.SI | SGD | $0.7200 | $0.7200 | $0.7500 | $0.0000 | $0.0000 | 2,300 | |
| 2022-08-23 | DBPW.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.0000 | 120,000 | |
| 2022-08-22 | DBPW.SI | SGD | $0.5000 | $0.4350 | $0.5000 | $0.4000 | $0.5250 | 120,100 | |
| 2022-08-19 | DBPW.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4000 | $0.0000 | 360,000 | |
| 2022-08-18 | DBPW.SI | SGD | $0.4250 | $0.4250 | $0.4550 | $0.4000 | $0.0000 | 720,100 | |
| 2022-08-17 | DBPW.SI | SGD | $0.4750 | $0.4550 | $0.4750 | $0.0000 | $0.0000 | 147,000 | |
| 2022-08-16 | DBPW.SI | SGD | $0.4250 | $0.3900 | $0.4800 | $0.0000 | $0.0000 | 733,500 | |
| 2022-08-15 | DBPW.SI | SGD | $0.5150 | $0.4800 | $0.5350 | $0.0000 | $0.0000 | 720,000 | |
| 2022-08-12 | DBPW.SI | SGD | $0.5000 | $0.5000 | $0.5250 | $0.0000 | $0.0000 | 121,500 | |
| 2022-08-11 | DBPW.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.0000 | $0.0000 | 120,000 | |
| 2022-08-10 | DBPW.SI | SGD | $0.3450 | $0.3350 | $0.4600 | $0.3200 | $0.0000 | 800,000 | |
| 2022-08-08 | DBPW.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.0000 | $0.0000 | 320,000 | |
| 2022-08-05 | DBPW.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.0000 | $0.0000 | 120,000 | |
| 2022-08-04 | DBPW.SI | SGD | $0.4750 | $0.4550 | $0.4850 | $0.0000 | $0.0000 | 480,000 | |
| 2022-08-03 | DBPW.SI | SGD | $0.4500 | $0.4450 | $0.4800 | $0.0000 | $0.0000 | 560,000 | |
| 2022-08-02 | DBPW.SI | SGD | $0.4700 | $0.4400 | $0.4800 | $0.0000 | $0.0000 | 960,000 | |
| 2022-08-01 | DBPW.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-29 | DBPW.SI | SGD | $0.4950 | $0.4850 | $0.6300 | $0.0000 | $0.0000 | 151,200 | |
| 2022-07-28 | DBPW.SI | SGD | $0.6200 | $0.5900 | $0.6200 | $0.0000 | $0.0000 | 15,800 | |
| 2022-07-27 | DBPW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-26 | DBPW.SI | SGD | $0.7550 | $0.7000 | $0.7550 | $0.0000 | $0.0000 | 240,200 | |
| 2022-07-25 | DBPW.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.0000 | $0.0000 | 1,000 | |
| 2022-07-22 | DBPW.SI | SGD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-21 | DBPW.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.0000 | $0.0000 | 120,000 | |
| 2022-07-20 | DBPW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-19 | DBPW.SI | SGD | $0.7250 | $0.7100 | $0.7800 | $0.0000 | $0.0000 | 120,600 | |
| 2022-07-18 | DBPW.SI | SGD | $0.8400 | $0.7600 | $0.8400 | $0.0000 | $0.0000 | 121,000 | |
| 2022-07-15 | DBPW.SI | SGD | $0.8850 | $0.8850 | $0.8850 | $0.0000 | $0.0000 | 500 | |
| 2022-07-14 | DBPW.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.0000 | $0.0000 | 120,000 | |
| 2022-07-13 | DBPW.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-12 | DBPW.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-08 | DBPW.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $0.0000 | $0.0000 | 1,000 | |
| 2022-07-07 | DBPW.SI | SGD | $1.1000 | $0.8750 | $1.1000 | $0.9350 | $0.0000 | 28,000 | |
| 2022-07-06 | DBPW.SI | SGD | $1.2300 | $1.2300 | $1.2300 | $0.0000 | $0.0000 | 8,000 | |
| 2022-07-05 | DBPW.SI | SGD | $1.1400 | $1.0700 | $1.1800 | $1.1400 | $0.0000 | 13,000 | |
| 2022-07-04 | DBPW.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0150 | $0.0000 | 6,000 | |
| 2022-07-01 | DBPW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | DBPW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-29 | DBPW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-28 | DBPW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-27 | DBPW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-24 | DBPW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-23 | DBPW.SI | SGD | $0.6450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-22 | DBPW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.0000 | $0.0000 | 120,000 |