ANTA 5xLongSG240620

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-05 DBPW.SI SGD $0.0180 $0.0160 $0.0190 $0.0000 $0.0190 457,200
2024-04-04 DBPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0220 0
2024-04-03 DBPW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0220 640,100
2024-04-02 DBPW.SI SGD $0.0180 $0.0170 $0.0180 $0.0140 $0.0200 61,400
2024-04-01 DBPW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0220 0
2024-03-28 DBPW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0170 30,000
2024-03-27 DBPW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0160 0
2024-03-26 DBPW.SI SGD $0.0150 $0.0110 $0.0150 $0.0000 $0.0150 118,000
2024-03-25 DBPW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0140 17,300
2024-03-22 DBPW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 19,000
2024-03-21 DBPW.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0140 0
2024-03-20 DBPW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0140 19,000
2024-03-19 DBPW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0130 0
2024-03-18 DBPW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0130 0
2024-03-15 DBPW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 200,000
2024-03-14 DBPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-13 DBPW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-12 DBPW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 200
2024-03-11 DBPW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-08 DBPW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-07 DBPW.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0000 99,900
2024-03-06 DBPW.SI SGD $0.0080 $0.0000 $0.0000 $0.0080 $0.0000 0
2024-03-05 DBPW.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0000 100
2024-03-04 DBPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0000 0
2024-03-01 DBPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0000 0
2024-02-29 DBPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0000 0
2024-02-28 DBPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0000 0
2024-02-27 DBPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0000 0
2024-02-26 DBPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0000 0
2024-02-23 DBPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0000 0
2024-02-22 DBPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0000 0
2024-02-21 DBPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0000 0
2024-02-20 DBPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0000 0
2024-02-19 DBPW.SI SGD $0.0130 $0.0000 $0.0000 $0.0080 $0.0000 0
2024-02-16 DBPW.SI SGD $0.0130 $0.0130 $0.0130 $0.0080 $0.0000 100
2024-02-15 DBPW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 60,000
2024-02-14 DBPW.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0000 0
2024-02-13 DBPW.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0000 0
2024-02-09 DBPW.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0000 0
2024-02-08 DBPW.SI SGD $0.0070 $0.0000 $0.0000 $0.0060 $0.0000 0
2024-02-07 DBPW.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0000 0
2024-02-06 DBPW.SI SGD $0.0070 $0.0070 $0.0070 $0.0040 $0.0000 6,300
2024-02-05 DBPW.SI SGD $0.0070 $0.0000 $0.0000 $0.0040 $0.0000 0
2024-02-02 DBPW.SI SGD $0.0070 $0.0070 $0.0070 $0.0040 $0.0100 400,000
2024-02-01 DBPW.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0000 10,000
2024-01-31 DBPW.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0000 10,000
2024-01-30 DBPW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 2,000
2024-01-29 DBPW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-01-26 DBPW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 28,200
2024-01-25 DBPW.SI SGD $0.0070 $0.0000 $0.0000 $0.0070 $0.0100 0