ANTA 5xLongSG240620
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-04-05 | DBPW.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0000 | $0.0190 | 457,200 | |
2024-04-04 | DBPW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0220 | 0 | |
2024-04-03 | DBPW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0220 | 640,100 | |
2024-04-02 | DBPW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0140 | $0.0200 | 61,400 | |
2024-04-01 | DBPW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0220 | 0 | |
2024-03-28 | DBPW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0170 | 30,000 | |
2024-03-27 | DBPW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0160 | 0 | |
2024-03-26 | DBPW.SI | SGD | $0.0150 | $0.0110 | $0.0150 | $0.0000 | $0.0150 | 118,000 | |
2024-03-25 | DBPW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0140 | 17,300 | |
2024-03-22 | DBPW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 19,000 | |
2024-03-21 | DBPW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
2024-03-20 | DBPW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0140 | 19,000 | |
2024-03-19 | DBPW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
2024-03-18 | DBPW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0130 | 0 | |
2024-03-15 | DBPW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 200,000 | |
2024-03-14 | DBPW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-13 | DBPW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-12 | DBPW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 200 | |
2024-03-11 | DBPW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-08 | DBPW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-03-07 | DBPW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0000 | 99,900 | |
2024-03-06 | DBPW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
2024-03-05 | DBPW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0000 | 100 | |
2024-03-04 | DBPW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
2024-03-01 | DBPW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
2024-02-29 | DBPW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
2024-02-28 | DBPW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
2024-02-27 | DBPW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
2024-02-26 | DBPW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
2024-02-23 | DBPW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
2024-02-22 | DBPW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
2024-02-21 | DBPW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
2024-02-20 | DBPW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
2024-02-19 | DBPW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0080 | $0.0000 | 0 | |
2024-02-16 | DBPW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0080 | $0.0000 | 100 | |
2024-02-15 | DBPW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0000 | $0.0000 | 60,000 | |
2024-02-14 | DBPW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
2024-02-13 | DBPW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
2024-02-09 | DBPW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
2024-02-08 | DBPW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
2024-02-07 | DBPW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
2024-02-06 | DBPW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0040 | $0.0000 | 6,300 | |
2024-02-05 | DBPW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
2024-02-02 | DBPW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0040 | $0.0100 | 400,000 | |
2024-02-01 | DBPW.SI | SGD | $0.0040 | $0.0040 | $0.0040 | $0.0040 | $0.0000 | 10,000 | |
2024-01-31 | DBPW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0000 | 10,000 | |
2024-01-30 | DBPW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 2,000 | |
2024-01-29 | DBPW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-01-26 | DBPW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 28,200 | |
2024-01-25 | DBPW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0070 | $0.0100 | 0 |