ANTA 5xLongSG240620
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-24 | DBPW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0100 | 0 | |
| 2024-01-23 | DBPW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0000 | 0 | |
| 2024-01-22 | DBPW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2024-01-19 | DBPW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0000 | 0 | |
| 2024-01-18 | DBPW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0110 | 10,000 | |
| 2024-01-17 | DBPW.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0050 | $0.0100 | 10,300 | |
| 2024-01-16 | DBPW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0080 | $0.0000 | 11,000 | |
| 2024-01-15 | DBPW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0150 | 1,200 | |
| 2024-01-12 | DBPW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0090 | $0.0140 | 100,000 | |
| 2024-01-11 | DBPW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0090 | $0.0150 | 3,700 | |
| 2024-01-10 | DBPW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | DBPW.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-01-08 | DBPW.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-05 | DBPW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | DBPW.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0000 | $0.0000 | 261,200 | |
| 2024-01-03 | DBPW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0000 | 2,500 | |
| 2024-01-02 | DBPW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | DBPW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-28 | DBPW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0160 | 120,000 | |
| 2023-12-27 | DBPW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | DBPW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DBPW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0000 | 0 | |
| 2023-12-21 | DBPW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0000 | 1,200 | |
| 2023-12-20 | DBPW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | DBPW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0100 | $0.0000 | 1,200 | |
| 2023-12-18 | DBPW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | DBPW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0000 | 45,000 | |
| 2023-12-14 | DBPW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 3,000 | |
| 2023-12-13 | DBPW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 3,000 | |
| 2023-12-12 | DBPW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 9,100 | |
| 2023-12-11 | DBPW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 1,000 | |
| 2023-12-08 | DBPW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 2,700 | |
| 2023-12-07 | DBPW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0000 | $0.0000 | 1,200 | |
| 2023-12-06 | DBPW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 600 | |
| 2023-12-05 | DBPW.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 20,800 | |
| 2023-12-04 | DBPW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 82,000 | |
| 2023-12-01 | DBPW.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 60,200 | |
| 2023-11-30 | DBPW.SI | SGD | $0.0230 | $0.0210 | $0.0250 | $0.0000 | $0.0000 | 191,000 | |
| 2023-11-29 | DBPW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-28 | DBPW.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0000 | $0.0000 | 220,000 | |
| 2023-11-27 | DBPW.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0000 | 61,800 | |
| 2023-11-24 | DBPW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0000 | 161,200 | |
| 2023-11-23 | DBPW.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 245,600 | |
| 2023-11-22 | DBPW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0200 | $0.0000 | 120,000 | |
| 2023-11-21 | DBPW.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 521,000 | |
| 2023-11-20 | DBPW.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 900,000 | |
| 2023-11-17 | DBPW.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 1,091,800 | |
| 2023-11-16 | DBPW.SI | SGD | $0.0290 | $0.0290 | $0.0370 | $0.0000 | $0.0000 | 1,110,000 | |
| 2023-11-15 | DBPW.SI | SGD | $0.0380 | $0.0330 | $0.0390 | $0.0000 | $0.0000 | 3,071,900 | |
| 2023-11-14 | DBPW.SI | SGD | $0.0350 | $0.0330 | $0.0430 | $0.0000 | $0.0000 | 3,422,700 |