ANTA 5xLongSG240620
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-10 | DBPW.SI | SGD | $0.0450 | $0.0410 | $0.0460 | $0.0000 | $0.0000 | 2,300,300 | |
| 2023-11-09 | DBPW.SI | SGD | $0.0460 | $0.0440 | $0.0490 | $0.0000 | $0.0000 | 2,290,500 | |
| 2023-11-08 | DBPW.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0000 | $0.0000 | 6,080,000 | |
| 2023-11-07 | DBPW.SI | SGD | $0.0460 | $0.0440 | $0.0490 | $0.0000 | $0.0000 | 1,910,800 | |
| 2023-11-06 | DBPW.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0000 | $0.0000 | 4,940,000 | |
| 2023-11-03 | DBPW.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 3,800,300 | |
| 2023-11-02 | DBPW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0330 | $0.0000 | 3,420,000 | |
| 2023-11-01 | DBPW.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0350 | $0.0000 | 3,040,000 | |
| 2023-10-31 | DBPW.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 4,560,300 | |
| 2023-10-30 | DBPW.SI | SGD | $0.0450 | $0.0420 | $0.0470 | $0.0000 | $0.0000 | 4,560,000 | |
| 2023-10-27 | DBPW.SI | SGD | $0.0440 | $0.0360 | $0.0450 | $0.0000 | $0.0000 | 4,561,800 | |
| 2023-10-26 | DBPW.SI | SGD | $0.0360 | $0.0360 | $0.0470 | $0.0300 | $0.0000 | 9,220,900 | |
| 2023-10-25 | DBPW.SI | SGD | $0.0510 | $0.0510 | $0.0570 | $0.0000 | $0.0000 | 1,520,900 | |
| 2023-10-24 | DBPW.SI | SGD | $0.0480 | $0.0450 | $0.0500 | $0.0000 | $0.0000 | 1,900,700 | |
| 2023-10-23 | DBPW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | DBPW.SI | SGD | $0.0530 | $0.0510 | $0.0550 | $0.0360 | $0.0000 | 2,400,000 | |
| 2023-10-19 | DBPW.SI | SGD | $0.0510 | $0.0510 | $0.0630 | $0.0000 | $0.0000 | 1,900,000 | |
| 2023-10-18 | DBPW.SI | SGD | $0.0620 | $0.0510 | $0.0630 | $0.0000 | $0.0000 | 3,801,200 | |
| 2023-10-17 | DBPW.SI | SGD | $0.0520 | $0.0520 | $0.0570 | $0.0000 | $0.0000 | 2,401,300 | |
| 2023-10-16 | DBPW.SI | SGD | $0.0520 | $0.0520 | $0.0580 | $0.0000 | $0.0000 | 1,060,800 | |
| 2023-10-13 | DBPW.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0000 | $0.0000 | 820,000 | |
| 2023-10-12 | DBPW.SI | SGD | $0.0530 | $0.0490 | $0.0530 | $0.0000 | $0.0550 | 1,140,000 | |
| 2023-10-11 | DBPW.SI | SGD | $0.0470 | $0.0420 | $0.0470 | $0.0000 | $0.0000 | 2,660,500 | |
| 2023-10-10 | DBPW.SI | SGD | $0.0400 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 1,141,100 | |
| 2023-10-09 | DBPW.SI | SGD | $0.0390 | $0.0350 | $0.0420 | $0.0000 | $0.0000 | 1,900,300 | |
| 2023-10-06 | DBPW.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 1,520,600 | |
| 2023-10-05 | DBPW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 1,522,900 | |
| 2023-10-04 | DBPW.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 2,310,000 | |
| 2023-10-03 | DBPW.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 2,161,500 | |
| 2023-10-02 | DBPW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | DBPW.SI | SGD | $0.0480 | $0.0440 | $0.0480 | $0.0000 | $0.0000 | 1,081,900 | |
| 2023-09-28 | DBPW.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0350 | $0.0000 | 1,200,300 | |
| 2023-09-27 | DBPW.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0000 | $0.0000 | 1,600,800 | |
| 2023-09-26 | DBPW.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0000 | $0.0000 | 2,521,100 | |
| 2023-09-25 | DBPW.SI | SGD | $0.0490 | $0.0490 | $0.0550 | $0.0000 | $0.0000 | 1,126,400 | |
| 2023-09-22 | DBPW.SI | SGD | $0.0550 | $0.0510 | $0.0550 | $0.0000 | $0.0000 | 765,000 | |
| 2023-09-21 | DBPW.SI | SGD | $0.0530 | $0.0490 | $0.0530 | $0.0500 | $0.0000 | 900,000 | |
| 2023-09-20 | DBPW.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 340,000 | |
| 2023-09-19 | DBPW.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 640,000 | |
| 2023-09-18 | DBPW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0000 | $0.0000 | 620,000 | |
| 2023-09-15 | DBPW.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0000 | $0.0600 | 600,300 | |
| 2023-09-14 | DBPW.SI | SGD | $0.0540 | $0.0500 | $0.0540 | $0.0000 | $0.0000 | 960,000 | |
| 2023-09-13 | DBPW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0650 | 100,300 | |
| 2023-09-12 | DBPW.SI | SGD | $0.0550 | $0.0530 | $0.0580 | $0.0460 | $0.0650 | 500,000 | |
| 2023-09-11 | DBPW.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 500,900 | |
| 2023-09-08 | DBPW.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | DBPW.SI | SGD | $0.0550 | $0.0550 | $0.0620 | $0.0000 | $0.0000 | 160,300 | |
| 2023-09-06 | DBPW.SI | SGD | $0.0560 | $0.0520 | $0.0580 | $0.0000 | $0.0000 | 500,600 | |
| 2023-09-05 | DBPW.SI | SGD | $0.0580 | $0.0540 | $0.0580 | $0.0000 | $0.0000 | 740,000 | |
| 2023-09-04 | DBPW.SI | SGD | $0.0630 | $0.0580 | $0.0630 | $0.0000 | $0.0000 | 360,000 |