ANTA 5xLongSG240620
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-31 | DBPW.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0000 | $0.0000 | 568,000 | |
| 2023-08-30 | DBPW.SI | SGD | $0.0570 | $0.0550 | $0.0590 | $0.0000 | $0.0000 | 200,900 | |
| 2023-08-29 | DBPW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | DBPW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0000 | 500 | |
| 2023-08-25 | DBPW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0000 | 400 | |
| 2023-08-24 | DBPW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | DBPW.SI | SGD | $0.0480 | $0.0390 | $0.0480 | $0.0000 | $0.0000 | 1,162,300 | |
| 2023-08-22 | DBPW.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 1,110,000 | |
| 2023-08-21 | DBPW.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 520,000 | |
| 2023-08-18 | DBPW.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0000 | $0.0000 | 228,000 | |
| 2023-08-17 | DBPW.SI | SGD | $0.0390 | $0.0340 | $0.0400 | $0.0000 | $0.0000 | 240,900 | |
| 2023-08-16 | DBPW.SI | SGD | $0.0370 | $0.0370 | $0.0420 | $0.0000 | $0.0000 | 84,300 | |
| 2023-08-15 | DBPW.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 54,300 | |
| 2023-08-14 | DBPW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 2,700 | |
| 2023-08-11 | DBPW.SI | SGD | $0.0530 | $0.0500 | $0.0550 | $0.0000 | $0.0000 | 1,400 | |
| 2023-08-10 | DBPW.SI | SGD | $0.0540 | $0.0490 | $0.0540 | $0.0000 | $0.0000 | 7,400 | |
| 2023-08-08 | DBPW.SI | SGD | $0.0540 | $0.0480 | $0.0550 | $0.0000 | $0.0000 | 4,600 | |
| 2023-08-07 | DBPW.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 6,000 | |
| 2023-08-04 | DBPW.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 600 | |
| 2023-08-03 | DBPW.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 500,000 | |
| 2023-08-02 | DBPW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0000 | $0.0000 | 600,400 | |
| 2023-08-01 | DBPW.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0000 | $0.0000 | 1,000,900 | |
| 2023-07-31 | DBPW.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0000 | $0.0000 | 500 | |
| 2023-07-28 | DBPW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | DBPW.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 40,000 | |
| 2023-07-26 | DBPW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 1,201,100 | |
| 2023-07-25 | DBPW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0000 | $0.0570 | 2,600 | |
| 2023-07-24 | DBPW.SI | SGD | $0.0430 | $0.0430 | $0.0480 | $0.0000 | $0.0000 | 2,700 | |
| 2023-07-21 | DBPW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | DBPW.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 1,200,700 | |
| 2023-07-19 | DBPW.SI | SGD | $0.0480 | $0.0430 | $0.0480 | $0.0000 | $0.0000 | 3,312,000 | |
| 2023-07-18 | DBPW.SI | SGD | $0.0480 | $0.0480 | $0.0510 | $0.0480 | $0.0000 | 650,500 | |
| 2023-07-17 | DBPW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2023-07-14 | DBPW.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0460 | $0.0000 | 0 | |
| 2023-07-13 | DBPW.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0430 | $0.0000 | 610,000 | |
| 2023-07-12 | DBPW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-07-11 | DBPW.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-07-10 | DBPW.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 1,601,000 | |
| 2023-07-07 | DBPW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 1,000,000 | |
| 2023-07-06 | DBPW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 400 | |
| 2023-07-05 | DBPW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0000 | 600 | |
| 2023-07-04 | DBPW.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0000 | $0.0000 | 1,600,000 | |
| 2023-07-03 | DBPW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0550 | 100 | |
| 2023-06-30 | DBPW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | DBPW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | DBPW.SI | SGD | $0.0500 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 52,300 | |
| 2023-06-26 | DBPW.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 1,200,200 | |
| 2023-06-23 | DBPW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-22 | DBPW.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | DBPW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | 300 |