ANTA 5xLongSG240620
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-20 | DBPW.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0000 | $0.0000 | 35,000 | |
| 2023-06-19 | DBPW.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0740 | $0.0000 | 400 | |
| 2023-06-16 | DBPW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | DBPW.SI | SGD | $0.0900 | $0.0810 | $0.0900 | $0.0000 | $0.0000 | 5,800 | |
| 2023-06-14 | DBPW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | 200 | |
| 2023-06-13 | DBPW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2023-06-12 | DBPW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | DBPW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-08 | DBPW.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0000 | $0.0000 | 500 | |
| 2023-06-07 | DBPW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | DBPW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0680 | 0 | |
| 2023-06-05 | DBPW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0630 | $0.0000 | 35,000 | |
| 2023-06-01 | DBPW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | DBPW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | DBPW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0750 | 0 | |
| 2023-05-29 | DBPW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-26 | DBPW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | DBPW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | DBPW.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0000 | $0.0000 | 13,600 | |
| 2023-05-23 | DBPW.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0000 | $0.0910 | 0 | |
| 2023-05-22 | DBPW.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0000 | $0.0940 | 300 | |
| 2023-05-19 | DBPW.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0000 | $0.0000 | 500 | |
| 2023-05-18 | DBPW.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0900 | $0.0960 | 200 | |
| 2023-05-17 | DBPW.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.0000 | $0.0000 | 400 | |
| 2023-05-16 | DBPW.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0000 | $0.0000 | 100 | |
| 2023-05-15 | DBPW.SI | SGD | $0.1190 | $0.1170 | $0.1190 | $0.0000 | $0.0000 | 600 | |
| 2023-05-12 | DBPW.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-11 | DBPW.SI | SGD | $0.0950 | $0.0950 | $0.1020 | $0.0980 | $0.0000 | 200 | |
| 2023-05-10 | DBPW.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1040 | $0.0000 | 1,400 | |
| 2023-05-09 | DBPW.SI | SGD | $0.1180 | $0.1180 | $0.1380 | $0.0000 | $0.0000 | 300 | |
| 2023-05-08 | DBPW.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-05 | DBPW.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.0000 | $0.0000 | 300,000 | |
| 2023-05-04 | DBPW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-03 | DBPW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-02 | DBPW.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.0000 | $0.0000 | 3,600 | |
| 2023-04-28 | DBPW.SI | SGD | $0.1670 | $0.1630 | $0.1670 | $0.1380 | $0.0000 | 600,000 | |
| 2023-04-27 | DBPW.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.0000 | $0.0000 | 200 | |
| 2023-04-26 | DBPW.SI | SGD | $0.1540 | $0.1530 | $0.1540 | $0.0000 | $0.0000 | 400,000 | |
| 2023-04-25 | DBPW.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.0000 | $0.0000 | 2,000 | |
| 2023-04-24 | DBPW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.0000 | $0.0000 | 2,900 | |
| 2023-04-21 | DBPW.SI | SGD | $0.1900 | $0.1900 | $0.1990 | $0.1750 | $0.0000 | 12,500 | |
| 2023-04-20 | DBPW.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.0000 | 0 | |
| 2023-04-19 | DBPW.SI | SGD | $0.1900 | $0.1900 | $0.2000 | $0.0000 | $0.0000 | 90,000 | |
| 2023-04-18 | DBPW.SI | SGD | $0.2050 | $0.1950 | $0.2150 | $0.0000 | $0.0000 | 962,300 | |
| 2023-04-17 | DBPW.SI | SGD | $0.3200 | $0.3150 | $0.3400 | $0.0000 | $0.0000 | 700,000 | |
| 2023-04-14 | DBPW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 10,000 | |
| 2023-04-13 | DBPW.SI | SGD | $0.3400 | $0.3050 | $0.3700 | $0.0000 | $0.0000 | 750,000 | |
| 2023-04-12 | DBPW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-11 | DBPW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-10 | DBPW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |