ANTA 5xLongSG240620
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-06 | DBPW.SI | SGD | $0.3550 | $0.3100 | $0.3550 | $0.0000 | $0.0000 | 101,000 | |
| 2023-04-05 | DBPW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | DBPW.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 40,000 | |
| 2023-04-03 | DBPW.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.0000 | $0.0000 | 40,000 | |
| 2023-03-31 | DBPW.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.0000 | $0.0000 | 40,000 | |
| 2023-03-30 | DBPW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-29 | DBPW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.4500 | 0 | |
| 2023-03-28 | DBPW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | DBPW.SI | SGD | $0.3800 | $0.3800 | $0.4050 | $0.0000 | $0.0000 | 60,000 | |
| 2023-03-24 | DBPW.SI | SGD | $0.4350 | $0.3950 | $0.4350 | $0.0000 | $0.4350 | 45,400 | |
| 2023-03-23 | DBPW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 80,000 | |
| 2023-03-22 | DBPW.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.0000 | $0.0000 | 160,500 | |
| 2023-03-21 | DBPW.SI | SGD | $0.3350 | $0.2750 | $0.3350 | $0.3100 | $0.0000 | 640,100 | |
| 2023-03-20 | DBPW.SI | SGD | $0.2450 | $0.2050 | $0.2500 | $0.0000 | $0.0000 | 600,100 | |
| 2023-03-17 | DBPW.SI | SGD | $0.2450 | $0.2450 | $0.2700 | $0.0000 | $0.0000 | 1,481,000 | |
| 2023-03-16 | DBPW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | DBPW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-14 | DBPW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-13 | DBPW.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.0000 | $0.0000 | 500 | |
| 2023-03-10 | DBPW.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.0000 | $0.3000 | 400,000 | |
| 2023-03-09 | DBPW.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.0000 | $0.3050 | 200 | |
| 2023-03-08 | DBPW.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.0000 | 720,000 | |
| 2023-03-07 | DBPW.SI | SGD | $0.3700 | $0.3700 | $0.4100 | $0.0000 | $0.0000 | 1,100 | |
| 2023-03-06 | DBPW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.0000 | 0 | |
| 2023-03-03 | DBPW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4000 | $0.0000 | 0 | |
| 2023-03-02 | DBPW.SI | SGD | $0.4150 | $0.4000 | $0.4200 | $0.4000 | $0.0000 | 18,100 | |
| 2023-03-01 | DBPW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.0000 | 72,000 | |
| 2023-02-28 | DBPW.SI | SGD | $0.3250 | $0.3250 | $0.3800 | $0.0000 | $0.4200 | 400,100 | |
| 2023-02-27 | DBPW.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.0000 | $0.0000 | 400,000 | |
| 2023-02-24 | DBPW.SI | SGD | $0.3200 | $0.3100 | $0.3300 | $0.0000 | $0.0000 | 280,100 | |
| 2023-02-23 | DBPW.SI | SGD | $0.3600 | $0.3450 | $0.3650 | $0.0000 | $0.0000 | 240,000 | |
| 2023-02-22 | DBPW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.0000 | 8,000 | |
| 2023-02-21 | DBPW.SI | SGD | $0.3400 | $0.3350 | $0.3800 | $0.0000 | $0.0000 | 246,500 | |
| 2023-02-20 | DBPW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-17 | DBPW.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.0000 | $0.0000 | 120,000 | |
| 2023-02-16 | DBPW.SI | SGD | $0.3400 | $0.3400 | $0.4150 | $0.0000 | $0.0000 | 148,500 | |
| 2023-02-15 | DBPW.SI | SGD | $0.3500 | $0.3500 | $0.3850 | $0.0000 | $0.0000 | 840,000 | |
| 2023-02-14 | DBPW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 10,100 | |
| 2023-02-13 | DBPW.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.0000 | $0.0000 | 10,000 | |
| 2023-02-10 | DBPW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.0000 | $0.4400 | 100 | |
| 2023-02-09 | DBPW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | DBPW.SI | SGD | $0.5450 | $0.5400 | $0.5700 | $0.5350 | $0.0000 | 220,000 | |
| 2023-02-07 | DBPW.SI | SGD | $0.5650 | $0.5600 | $0.5650 | $0.0000 | $0.0000 | 80,000 | |
| 2023-02-06 | DBPW.SI | SGD | $0.5600 | $0.5150 | $0.5700 | $0.0000 | $0.0000 | 243,000 | |
| 2023-02-03 | DBPW.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.0000 | $0.0000 | 120,000 | |
| 2023-02-02 | DBPW.SI | SGD | $0.6450 | $0.6450 | $0.6700 | $0.0000 | $0.0000 | 120,000 | |
| 2023-02-01 | DBPW.SI | SGD | $0.6800 | $0.6800 | $0.7250 | $0.0000 | $0.0000 | 120,300 | |
| 2023-01-31 | DBPW.SI | SGD | $0.6500 | $0.6500 | $0.6700 | $0.0000 | $0.0000 | 120,000 | |
| 2023-01-30 | DBPW.SI | SGD | $0.7650 | $0.7650 | $0.8600 | $0.0000 | $0.0000 | 120,500 | |
| 2023-01-27 | DBPW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |