ANTA 5xLongSG240620
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-26 | DBPW.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.0000 | $0.0000 | 40,000 | |
| 2023-01-25 | DBPW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | DBPW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | DBPW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | DBPW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-17 | DBPW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | DBPW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | DBPW.SI | SGD | $0.5150 | $0.4800 | $0.5900 | $0.0000 | $0.0000 | 1,200 | |
| 2023-01-12 | DBPW.SI | SGD | $0.5400 | $0.5150 | $0.5550 | $0.0000 | $0.0000 | 800 | |
| 2023-01-11 | DBPW.SI | SGD | $0.5350 | $0.4900 | $0.5400 | $0.0000 | $0.0000 | 502,800 | |
| 2023-01-10 | DBPW.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.0000 | $0.6050 | 200,100 | |
| 2023-01-09 | DBPW.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.0000 | $0.5500 | 200,000 | |
| 2023-01-06 | DBPW.SI | SGD | $0.4150 | $0.4150 | $0.4500 | $0.0000 | $0.5500 | 280,600 | |
| 2023-01-05 | DBPW.SI | SGD | $0.4850 | $0.4450 | $0.4850 | $0.0000 | $0.5500 | 480,000 | |
| 2023-01-04 | DBPW.SI | SGD | $0.4100 | $0.3750 | $0.4100 | $0.0000 | $0.0000 | 720,000 | |
| 2023-01-03 | DBPW.SI | SGD | $0.3900 | $0.3300 | $0.4100 | $0.0000 | $0.0000 | 1,200,000 | |
| 2022-12-30 | DBPW.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.0000 | $0.0000 | 640,300 | |
| 2022-12-29 | DBPW.SI | SGD | $0.3550 | $0.3500 | $0.3900 | $0.0000 | $0.0000 | 532,100 | |
| 2022-12-28 | DBPW.SI | SGD | $0.3750 | $0.3750 | $0.4400 | $0.0000 | $0.5900 | 140,100 | |
| 2022-12-27 | DBPW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | DBPW.SI | SGD | $0.3850 | $0.3450 | $0.3950 | $0.0000 | $0.0000 | 100,000 | |
| 2022-12-22 | DBPW.SI | SGD | $0.3750 | $0.3500 | $0.4150 | $0.0000 | $0.4350 | 84,000 | |
| 2022-12-21 | DBPW.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.0000 | $0.0000 | 240,000 | |
| 2022-12-20 | DBPW.SI | SGD | $0.3000 | $0.3000 | $0.3250 | $0.0000 | $0.0000 | 480,000 | |
| 2022-12-19 | DBPW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.0000 | 120,000 | |
| 2022-12-16 | DBPW.SI | SGD | $0.3350 | $0.2850 | $0.3350 | $0.0000 | $0.4450 | 480,000 | |
| 2022-12-15 | DBPW.SI | SGD | $0.2950 | $0.2850 | $0.3100 | $0.0000 | $0.4500 | 480,000 | |
| 2022-12-14 | DBPW.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.0000 | $0.4400 | 524,200 | |
| 2022-12-13 | DBPW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.3150 | 0 | |
| 2022-12-12 | DBPW.SI | SGD | $0.2950 | $0.2950 | $0.3550 | $0.0000 | $0.0000 | 360,200 | |
| 2022-12-09 | DBPW.SI | SGD | $0.3600 | $0.3000 | $0.3600 | $0.0000 | $0.3850 | 844,400 | |
| 2022-12-08 | DBPW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.3400 | 0 | |
| 2022-12-07 | DBPW.SI | SGD | $0.2950 | $0.2950 | $0.3400 | $0.0000 | $0.3500 | 363,000 | |
| 2022-12-06 | DBPW.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.0000 | $0.0000 | 22,000 | |
| 2022-12-05 | DBPW.SI | SGD | $0.3250 | $0.3050 | $0.3250 | $0.3300 | $0.0000 | 261,000 | |
| 2022-12-02 | DBPW.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.0000 | $0.3200 | 200 | |
| 2022-12-01 | DBPW.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.0000 | $0.3150 | 120,100 | |
| 2022-11-30 | DBPW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | DBPW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | DBPW.SI | SGD | $0.1500 | $0.1300 | $0.1500 | $0.0000 | $0.0000 | 600,500 | |
| 2022-11-25 | DBPW.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.0000 | $0.0000 | 200 | |
| 2022-11-24 | DBPW.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-23 | DBPW.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.0000 | $0.0000 | 100 | |
| 2022-11-22 | DBPW.SI | SGD | $0.1790 | $0.1790 | $0.1910 | $0.0000 | $0.0000 | 600,200 | |
| 2022-11-21 | DBPW.SI | SGD | $0.2150 | $0.1880 | $0.2150 | $0.0000 | $0.0000 | 200 | |
| 2022-11-18 | DBPW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-17 | DBPW.SI | SGD | $0.2300 | $0.2100 | $0.2300 | $0.0000 | $0.0000 | 200 | |
| 2022-11-16 | DBPW.SI | SGD | $0.2200 | $0.2200 | $0.2400 | $0.0000 | $0.0000 | 320,000 | |
| 2022-11-15 | DBPW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 400 | |
| 2022-11-14 | DBPW.SI | SGD | $0.1960 | $0.1960 | $0.2050 | $0.1930 | $0.0000 | 320,200 |