ANTA 5xLongSG240620
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-11 | DBPW.SI | SGD | $0.1690 | $0.1690 | $0.1710 | $0.0000 | $0.0000 | 400 | |
| 2022-11-10 | DBPW.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.0000 | $0.0000 | 800,100 | |
| 2022-11-09 | DBPW.SI | SGD | $0.1390 | $0.1390 | $0.1610 | $0.1380 | $0.0000 | 56,300 | |
| 2022-11-08 | DBPW.SI | SGD | $0.1450 | $0.1450 | $0.1520 | $0.0000 | $0.0000 | 640,000 | |
| 2022-11-07 | DBPW.SI | SGD | $0.1590 | $0.1420 | $0.1600 | $0.0000 | $0.0000 | 616,000 | |
| 2022-11-04 | DBPW.SI | SGD | $0.1310 | $0.1070 | $0.1310 | $0.0000 | $0.0000 | 901,300 | |
| 2022-11-03 | DBPW.SI | SGD | $0.1010 | $0.1010 | $0.1340 | $0.0000 | $0.0000 | 2,401,000 | |
| 2022-11-02 | DBPW.SI | SGD | $0.1400 | $0.1080 | $0.1400 | $0.0000 | $0.0000 | 2,500,600 | |
| 2022-11-01 | DBPW.SI | SGD | $0.1220 | $0.0930 | $0.1240 | $0.0000 | $0.0000 | 5,401,700 | |
| 2022-10-31 | DBPW.SI | SGD | $0.0870 | $0.0860 | $0.1060 | $0.0910 | $0.0000 | 4,000,100 | |
| 2022-10-28 | DBPW.SI | SGD | $0.1080 | $0.1060 | $0.1170 | $0.0000 | $0.0000 | 3,000,300 | |
| 2022-10-27 | DBPW.SI | SGD | $0.1330 | $0.1330 | $0.1530 | $0.0000 | $0.0000 | 700 | |
| 2022-10-26 | DBPW.SI | SGD | $0.1380 | $0.1380 | $0.1510 | $0.1370 | $0.0000 | 800,300 | |
| 2022-10-25 | DBPW.SI | SGD | $0.1330 | $0.1150 | $0.1450 | $0.0000 | $0.0000 | 601,400 | |
| 2022-10-21 | DBPW.SI | SGD | $0.1840 | $0.1690 | $0.1840 | $0.0000 | $0.2000 | 300 | |
| 2022-10-20 | DBPW.SI | SGD | $0.1770 | $0.1410 | $0.1830 | $0.1460 | $0.0000 | 2,400,100 | |
| 2022-10-19 | DBPW.SI | SGD | $0.1730 | $0.1730 | $0.1840 | $0.0000 | $0.0000 | 200 | |
| 2022-10-18 | DBPW.SI | SGD | $0.2000 | $0.1340 | $0.2000 | $0.0000 | $0.0000 | 616,400 | |
| 2022-10-17 | DBPW.SI | SGD | $0.2650 | $0.1910 | $0.2650 | $0.0000 | $0.0000 | 1,680,600 | |
| 2022-10-14 | DBPW.SI | SGD | $0.2550 | $0.2450 | $0.2700 | $0.0000 | $0.0000 | 24,500 | |
| 2022-10-13 | DBPW.SI | SGD | $0.2250 | $0.2250 | $0.2800 | $0.0000 | $0.3000 | 382,200 | |
| 2022-10-12 | DBPW.SI | SGD | $0.2750 | $0.2350 | $0.3000 | $0.0000 | $0.3000 | 301,300 | |
| 2022-10-11 | DBPW.SI | SGD | $0.2950 | $0.2850 | $0.3500 | $0.0000 | $0.0000 | 800,100 | |
| 2022-10-10 | DBPW.SI | SGD | $0.3400 | $0.3400 | $0.3800 | $0.0000 | $0.0000 | 320,100 | |
| 2022-10-07 | DBPW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-06 | DBPW.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.4000 | $0.0000 | 160,000 | |
| 2022-10-05 | DBPW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-04 | DBPW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | DBPW.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.0000 | $0.0000 | 240,100 | |
| 2022-09-30 | DBPW.SI | SGD | $0.3500 | $0.2950 | $0.3850 | $0.0000 | $0.0000 | 1,920,100 | |
| 2022-09-29 | DBPW.SI | SGD | $0.4250 | $0.4250 | $0.4700 | $0.0000 | $0.0000 | 1,080,000 | |
| 2022-09-28 | DBPW.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.0000 | $0.0000 | 480,000 | |
| 2022-09-27 | DBPW.SI | SGD | $0.4900 | $0.4650 | $0.4900 | $0.0000 | $0.0000 | 480,000 | |
| 2022-09-26 | DBPW.SI | SGD | $0.5000 | $0.4200 | $0.5000 | $0.0000 | $0.0000 | 654,500 | |
| 2022-09-23 | DBPW.SI | SGD | $0.3900 | $0.3900 | $0.4150 | $0.0000 | $0.4300 | 254,500 | |
| 2022-09-22 | DBPW.SI | SGD | $0.4450 | $0.4400 | $0.4600 | $0.0000 | $0.0000 | 360,000 | |
| 2022-09-21 | DBPW.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.0000 | $0.0000 | 120,000 | |
| 2022-09-20 | DBPW.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5150 | $0.0000 | 10,000 | |
| 2022-09-19 | DBPW.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.0000 | $0.0000 | 240,000 | |
| 2022-09-16 | DBPW.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.0000 | $0.0000 | 120,000 | |
| 2022-09-15 | DBPW.SI | SGD | $0.6250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | DBPW.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.0000 | $0.0000 | 10,000 | |
| 2022-09-13 | DBPW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-12 | DBPW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | DBPW.SI | SGD | $0.6150 | $0.5050 | $0.6150 | $0.0000 | $0.0000 | 141,700 | |
| 2022-09-08 | DBPW.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.0000 | $0.6100 | 320,000 | |
| 2022-09-07 | DBPW.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.0000 | $0.6000 | 120,000 | |
| 2022-09-06 | DBPW.SI | SGD | $0.5400 | $0.5400 | $0.5650 | $0.0000 | $0.5950 | 120,200 | |
| 2022-09-05 | DBPW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.0000 | $0.5950 | 120,000 | |
| 2022-09-02 | DBPW.SI | SGD | $0.5400 | $0.5250 | $0.5600 | $0.0000 | $0.5900 | 130,900 |