SIA 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | DCGW.SI | SGD | SUSP | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-23 | DCGW.SI | SGD | SUSP | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-04-22 | DCGW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | DCGW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | DCGW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | DCGW.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.0000 | $0.0000 | 6,000 | |
| 2024-04-16 | DCGW.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.0000 | $0.0000 | 6,000 | |
| 2024-04-15 | DCGW.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.0000 | $0.5000 | 4,000 | |
| 2024-04-12 | DCGW.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.0000 | $0.4950 | 4,000 | |
| 2024-04-11 | DCGW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.0000 | $0.0000 | 3,100 | |
| 2024-04-09 | DCGW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0000 | $0.5150 | 20,000 | |
| 2024-04-08 | DCGW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | DCGW.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.0000 | $0.5200 | 100,000 | |
| 2024-04-04 | DCGW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.0000 | $0.5200 | 81,400 | |
| 2024-04-03 | DCGW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.5150 | 0 | |
| 2024-04-02 | DCGW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.5800 | 0 | |
| 2024-04-01 | DCGW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.0000 | $0.5800 | 164,700 | |
| 2024-03-28 | DCGW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | DCGW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | DCGW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | DCGW.SI | SGD | $0.5150 | $0.4800 | $0.5150 | $0.0000 | $0.0000 | 499,800 | |
| 2024-03-22 | DCGW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.5500 | 4,100 | |
| 2024-03-21 | DCGW.SI | SGD | $0.4850 | $0.4850 | $0.5050 | $0.0000 | $0.0000 | 397,000 | |
| 2024-03-20 | DCGW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 39,800 | |
| 2024-03-19 | DCGW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | DCGW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | DCGW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.0000 | $0.0000 | 100,000 | |
| 2024-03-14 | DCGW.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.0000 | $0.0000 | 307,000 | |
| 2024-03-13 | DCGW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.0000 | $0.5200 | 206,200 | |
| 2024-03-12 | DCGW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.5200 | 0 | |
| 2024-03-11 | DCGW.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.0000 | $0.5200 | 200 | |
| 2024-03-08 | DCGW.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.0000 | $0.0000 | 97,100 | |
| 2024-03-07 | DCGW.SI | SGD | $0.5300 | $0.5250 | $0.5550 | $0.0000 | $0.0000 | 388,700 | |
| 2024-03-06 | DCGW.SI | SGD | $0.5750 | $0.5200 | $0.5800 | $0.0000 | $0.0000 | 21,000 | |
| 2024-03-05 | DCGW.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.0000 | $0.0000 | 4,000 | |
| 2024-03-04 | DCGW.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.0000 | $0.0000 | 1,600 | |
| 2024-03-01 | DCGW.SI | SGD | $0.5300 | $0.5300 | $0.5550 | $0.0000 | $0.0000 | 95,800 | |
| 2024-02-29 | DCGW.SI | SGD | $0.5500 | $0.5450 | $0.5500 | $0.0000 | $0.0000 | 222,000 | |
| 2024-02-28 | DCGW.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.0000 | $0.0000 | 36,800 | |
| 2024-02-27 | DCGW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | DCGW.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.0000 | $0.0000 | 2,000 | |
| 2024-02-23 | DCGW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5850 | $0.0000 | 5,000 | |
| 2024-02-22 | DCGW.SI | SGD | $0.5950 | $0.5650 | $0.5950 | $0.0000 | $0.0000 | 35,700 | |
| 2024-02-21 | DCGW.SI | SGD | $0.6550 | $0.6350 | $0.8050 | $0.0000 | $0.7250 | 195,800 | |
| 2024-02-20 | DCGW.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $1.2500 | 0 | |
| 2024-02-19 | DCGW.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1600 | $1.2500 | 1,000 | |
| 2024-02-16 | DCGW.SI | SGD | $1.1750 | $1.1450 | $1.1750 | $0.0000 | $1.2000 | 47,000 | |
| 2024-02-15 | DCGW.SI | SGD | $1.1050 | $1.0650 | $1.1050 | $1.0800 | $1.2000 | 20,300 | |
| 2024-02-14 | DCGW.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.0000 | $0.0000 | 1,200 | |
| 2024-02-13 | DCGW.SI | SGD | $1.0200 | $0.9750 | $1.0200 | $0.0000 | $1.0500 | 31,300 |