SIA 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-07 | DCGW.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.0000 | $0.4000 | 140,000 | |
| 2022-07-06 | DCGW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.4000 | 200,000 | |
| 2022-07-05 | DCGW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.4000 | 0 | |
| 2022-07-04 | DCGW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.4000 | 20,000 | |
| 2022-07-01 | DCGW.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.0000 | $0.4000 | 240,000 | |
| 2022-06-30 | DCGW.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.0000 | $0.4000 | 500,000 | |
| 2022-06-29 | DCGW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.0000 | $0.3450 | 240,000 | |
| 2022-06-28 | DCGW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.4000 | 120,000 | |
| 2022-06-27 | DCGW.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.0000 | $0.3400 | 140,000 | |
| 2022-06-24 | DCGW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.4000 | 0 | |
| 2022-06-23 | DCGW.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.0000 | $0.4000 | 0 | |
| 2022-06-22 | DCGW.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.0000 | $0.4000 | 100,000 | |
| 2022-06-21 | DCGW.SI | SGD | $0.3550 | $0.3450 | $0.3700 | $0.0000 | $0.3650 | 864,500 | |
| 2022-06-20 | DCGW.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.0000 | $0.3300 | 160,000 | |
| 2022-06-17 | DCGW.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.0000 | $0.4000 | 724,500 | |
| 2022-06-16 | DCGW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.4000 | 135,000 | |
| 2022-06-15 | DCGW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3300 | $0.0000 | 720,000 | |
| 2022-06-14 | DCGW.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.0000 | 224,000 | |
| 2022-06-13 | DCGW.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3200 | $0.0000 | 124,000 | |
| 2022-06-10 | DCGW.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3950 | $0.0000 | 200,000 | |
| 2022-06-09 | DCGW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-08 | DCGW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-07 | DCGW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-06 | DCGW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-03 | DCGW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | DCGW.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-01 | DCGW.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.0000 | $0.0000 | 200,000 | |
| 2022-05-31 | DCGW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-30 | DCGW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-27 | DCGW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 1,000 | |
| 2022-05-26 | DCGW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.4700 | 0 | |
| 2022-05-25 | DCGW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.4800 | 0 | |
| 2022-05-24 | DCGW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.4800 | 0 | |
| 2022-05-23 | DCGW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 1,000 | |
| 2022-05-20 | DCGW.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.0000 | $0.4600 | 150,000 | |
| 2022-05-19 | DCGW.SI | SGD | $0.4300 | $0.3950 | $0.4450 | $0.3850 | $0.0000 | 414,200 | |
| 2022-05-18 | DCGW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 2,200 | |
| 2022-05-17 | DCGW.SI | SGD | $0.4050 | $0.3800 | $0.4050 | $0.3900 | $0.0000 | 370,000 | |
| 2022-05-13 | DCGW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 320,000 | |
| 2022-05-12 | DCGW.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.0000 | $0.0000 | 120,000 | |
| 2022-05-11 | DCGW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 10,000 | |
| 2022-05-10 | DCGW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.0000 | 120,000 | |
| 2022-05-09 | DCGW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | DCGW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-05 | DCGW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-04 | DCGW.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.0000 | $0.0000 | 120,000 | |
| 2022-04-29 | DCGW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-28 | DCGW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-27 | DCGW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-26 | DCGW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |