SIA 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-09 | DCGW.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.8050 | $0.8400 | 1,300 | |
| 2024-02-08 | DCGW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.9450 | 0 | |
| 2024-02-07 | DCGW.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.0000 | $0.9450 | 23,700 | |
| 2024-02-06 | DCGW.SI | SGD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.9450 | 0 | |
| 2024-02-05 | DCGW.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.0000 | $0.9450 | 18,200 | |
| 2024-02-02 | DCGW.SI | SGD | $0.8500 | $0.8350 | $0.8650 | $0.0000 | $0.9450 | 36,400 | |
| 2024-02-01 | DCGW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | DCGW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | DCGW.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | DCGW.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.0000 | $0.0000 | 53,400 | |
| 2024-01-26 | DCGW.SI | SGD | $0.7850 | $0.7850 | $0.8150 | $0.0000 | $0.0000 | 9,700 | |
| 2024-01-25 | DCGW.SI | SGD | $0.7500 | $0.7150 | $0.7500 | $0.0000 | $0.0000 | 10,100 | |
| 2024-01-24 | DCGW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.7150 | 0 | |
| 2024-01-23 | DCGW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.7500 | 0 | |
| 2024-01-22 | DCGW.SI | SGD | $0.6800 | $0.0000 | $0.0000 | $0.0000 | $0.7500 | 0 | |
| 2024-01-19 | DCGW.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.0000 | $0.7500 | 10,000 | |
| 2024-01-18 | DCGW.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.0000 | $0.7500 | 10,000 | |
| 2024-01-17 | DCGW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.7500 | 0 | |
| 2024-01-16 | DCGW.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.0000 | $0.0000 | 131,100 | |
| 2024-01-15 | DCGW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | DCGW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | DCGW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | DCGW.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.0000 | $0.0000 | 20,000 | |
| 2024-01-09 | DCGW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.6250 | $0.6600 | 50,000 | |
| 2024-01-08 | DCGW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6200 | $0.6850 | 2,100 | |
| 2024-01-05 | DCGW.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.0000 | $0.6850 | 161,100 | |
| 2024-01-04 | DCGW.SI | SGD | $0.6200 | $0.6200 | $0.6250 | $0.6200 | $0.6850 | 40,000 | |
| 2024-01-03 | DCGW.SI | SGD | $0.6500 | $0.6500 | $0.6750 | $0.6450 | $0.6850 | 30,100 | |
| 2024-01-02 | DCGW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | DCGW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | DCGW.SI | SGD | $0.7050 | $0.6800 | $0.7050 | $0.0000 | $0.0000 | 13,900 | |
| 2023-12-27 | DCGW.SI | SGD | $0.6550 | $0.6400 | $0.6600 | $0.0000 | $0.0000 | 5,200 | |
| 2023-12-26 | DCGW.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | DCGW.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6000 | $0.0000 | 41,600 | |
| 2023-12-21 | DCGW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | DCGW.SI | SGD | $0.6100 | $0.6100 | $0.6400 | $0.0000 | $0.0000 | 200 | |
| 2023-12-19 | DCGW.SI | SGD | $0.6350 | $0.6200 | $0.6350 | $0.6200 | $0.0000 | 66,700 | |
| 2023-12-18 | DCGW.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.0000 | $0.0000 | 147,600 | |
| 2023-12-15 | DCGW.SI | SGD | $0.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | DCGW.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.0000 | $0.0000 | 200 | |
| 2023-12-13 | DCGW.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6350 | $0.0000 | 5,000 | |
| 2023-12-12 | DCGW.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.0000 | $0.0000 | 8,200 | |
| 2023-12-11 | DCGW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | DCGW.SI | SGD | $0.6600 | $0.6500 | $0.6750 | $0.0000 | $0.0000 | 40,600 | |
| 2023-12-07 | DCGW.SI | SGD | $0.6200 | $0.5900 | $0.6200 | $0.0000 | $0.6500 | 52,500 | |
| 2023-12-06 | DCGW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.0000 | $0.6150 | 21,200 | |
| 2023-12-05 | DCGW.SI | SGD | $0.6200 | $0.0000 | $0.0000 | $0.0000 | $0.6500 | 0 | |
| 2023-12-04 | DCGW.SI | SGD | $0.6200 | $0.6200 | $0.6200 | $0.0000 | $0.6500 | 7,900 | |
| 2023-12-01 | DCGW.SI | SGD | $0.6050 | $0.5950 | $0.6050 | $0.0000 | $0.6500 | 25,300 | |
| 2023-11-30 | DCGW.SI | SGD | $0.6100 | $0.5950 | $0.6100 | $0.4850 | $0.6500 | 49,000 |