SIA 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-29 | DCGW.SI | SGD | $0.6100 | $0.5950 | $0.6150 | $0.4850 | $0.6500 | 140,400 | |
| 2023-11-28 | DCGW.SI | SGD | $0.5900 | $0.5750 | $0.6050 | $0.4850 | $0.6500 | 138,200 | |
| 2023-11-27 | DCGW.SI | SGD | $0.6050 | $0.5800 | $0.6100 | $0.4850 | $0.0000 | 85,600 | |
| 2023-11-24 | DCGW.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.4850 | $0.0000 | 107,100 | |
| 2023-11-23 | DCGW.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.4850 | $0.5950 | 42,500 | |
| 2023-11-22 | DCGW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.4850 | $0.5950 | 0 | |
| 2023-11-21 | DCGW.SI | SGD | $0.5750 | $0.5450 | $0.5850 | $0.4850 | $0.0000 | 48,700 | |
| 2023-11-20 | DCGW.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.4850 | $0.0000 | 62,000 | |
| 2023-11-17 | DCGW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4850 | $0.0000 | 0 | |
| 2023-11-16 | DCGW.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5300 | $0.0000 | 28,800 | |
| 2023-11-15 | DCGW.SI | SGD | $0.5200 | $0.5150 | $0.5400 | $0.0000 | $0.0000 | 246,700 | |
| 2023-11-14 | DCGW.SI | SGD | $0.4950 | $0.4950 | $0.5650 | $0.0000 | $0.0000 | 234,900 | |
| 2023-11-10 | DCGW.SI | SGD | $0.5400 | $0.5400 | $0.5650 | $0.5450 | $0.0000 | 54,700 | |
| 2023-11-09 | DCGW.SI | SGD | $0.5900 | $0.5550 | $0.6050 | $0.0000 | $0.0000 | 74,700 | |
| 2023-11-08 | DCGW.SI | SGD | $0.5750 | $0.5650 | $0.6050 | $0.0000 | $0.0000 | 50,500 | |
| 2023-11-07 | DCGW.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5600 | $0.0000 | 23,200 | |
| 2023-11-06 | DCGW.SI | SGD | $0.5900 | $0.5750 | $0.5900 | $0.0000 | $0.0000 | 101,500 | |
| 2023-11-03 | DCGW.SI | SGD | $0.5550 | $0.5200 | $0.5700 | $0.5550 | $0.0000 | 268,300 | |
| 2023-11-02 | DCGW.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.0000 | $0.0000 | 179,500 | |
| 2023-11-01 | DCGW.SI | SGD | $0.5100 | $0.5000 | $0.5200 | $0.0000 | $0.0000 | 147,400 | |
| 2023-10-31 | DCGW.SI | SGD | $0.5100 | $0.5100 | $0.5350 | $0.0000 | $0.0000 | 259,300 | |
| 2023-10-30 | DCGW.SI | SGD | $0.5100 | $0.4850 | $0.5150 | $0.4500 | $0.0000 | 145,600 | |
| 2023-10-27 | DCGW.SI | SGD | $0.4950 | $0.4950 | $0.5600 | $0.0000 | $0.0000 | 63,400 | |
| 2023-10-26 | DCGW.SI | SGD | $0.5600 | $0.5500 | $0.5700 | $0.5500 | $0.0000 | 123,200 | |
| 2023-10-25 | DCGW.SI | SGD | $0.5500 | $0.5250 | $0.5600 | $0.5500 | $0.0000 | 184,600 | |
| 2023-10-24 | DCGW.SI | SGD | $0.5100 | $0.4550 | $0.5200 | $0.0000 | $0.0000 | 617,600 | |
| 2023-10-23 | DCGW.SI | SGD | $0.4650 | $0.4300 | $0.4700 | $0.0000 | $0.0000 | 106,500 | |
| 2023-10-20 | DCGW.SI | SGD | $0.4650 | $0.4650 | $0.5000 | $0.0000 | $0.0000 | 205,900 | |
| 2023-10-19 | DCGW.SI | SGD | $0.5000 | $0.4750 | $0.5050 | $0.0000 | $0.0000 | 309,900 | |
| 2023-10-18 | DCGW.SI | SGD | $0.5600 | $0.5550 | $0.5800 | $0.0000 | $0.0000 | 45,900 | |
| 2023-10-17 | DCGW.SI | SGD | $0.6300 | $0.6300 | $0.6500 | $0.0000 | $0.0000 | 15,000 | |
| 2023-10-16 | DCGW.SI | SGD | $0.6350 | $0.6350 | $0.6700 | $0.0000 | $0.6550 | 28,200 | |
| 2023-10-13 | DCGW.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.0000 | $0.0000 | 500 | |
| 2023-10-12 | DCGW.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.0000 | $0.7100 | 3,900 | |
| 2023-10-11 | DCGW.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2023-10-10 | DCGW.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-09 | DCGW.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.0000 | $0.0000 | 43,100 | |
| 2023-10-06 | DCGW.SI | SGD | $0.7600 | $0.6900 | $0.7600 | $0.0000 | $0.0000 | 63,400 | |
| 2023-10-05 | DCGW.SI | SGD | $0.6700 | $0.6700 | $0.7100 | $0.0000 | $0.0000 | 62,900 | |
| 2023-10-04 | DCGW.SI | SGD | $0.6250 | $0.6100 | $0.6600 | $0.0000 | $0.0000 | 48,200 | |
| 2023-10-03 | DCGW.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.0000 | $0.0000 | 34,100 | |
| 2023-10-02 | DCGW.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.0000 | $0.0000 | 14,100 | |
| 2023-09-29 | DCGW.SI | SGD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | DCGW.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.0000 | $0.0000 | 32,000 | |
| 2023-09-27 | DCGW.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.0000 | $0.0000 | 100 | |
| 2023-09-26 | DCGW.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.0000 | $0.0000 | 22,000 | |
| 2023-09-25 | DCGW.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.0000 | $0.0000 | 22,900 | |
| 2023-09-22 | DCGW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | DCGW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | DCGW.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.0000 | $0.0000 | 900 |