SIA 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-19 | DCGW.SI | SGD | $0.8500 | $0.8500 | $0.9150 | $0.0000 | $0.0000 | 12,100 | |
| 2023-09-18 | DCGW.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.0000 | $0.0000 | 100 | |
| 2023-09-15 | DCGW.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-14 | DCGW.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9550 | $0.0000 | 0 | |
| 2023-09-13 | DCGW.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.8900 | $0.0000 | 12,200 | |
| 2023-09-12 | DCGW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | DCGW.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | DCGW.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.0000 | $0.0000 | 15,000 | |
| 2023-09-07 | DCGW.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.0000 | $0.0000 | 15,000 | |
| 2023-09-06 | DCGW.SI | SGD | $0.9200 | $0.9200 | $1.0100 | $0.9200 | $0.0000 | 50,000 | |
| 2023-09-05 | DCGW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | DCGW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0250 | $0.0000 | 0 | |
| 2023-08-31 | DCGW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | DCGW.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | DCGW.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $0.0000 | $0.0000 | 100 | |
| 2023-08-28 | DCGW.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $0.0000 | $0.0000 | 40,100 | |
| 2023-08-25 | DCGW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | DCGW.SI | SGD | $1.0350 | $1.0350 | $1.0500 | $0.0000 | $0.0000 | 200 | |
| 2023-08-23 | DCGW.SI | SGD | $1.0550 | $1.0550 | $1.0550 | $1.0500 | $0.0000 | 20,000 | |
| 2023-08-22 | DCGW.SI | SGD | $1.0750 | $1.0600 | $1.0750 | $0.0000 | $0.0000 | 26,000 | |
| 2023-08-21 | DCGW.SI | SGD | $1.0700 | $1.0550 | $1.0700 | $1.0400 | $1.1000 | 300 | |
| 2023-08-18 | DCGW.SI | SGD | $1.0450 | $1.0450 | $1.1100 | $0.0000 | $0.0000 | 10,100 | |
| 2023-08-17 | DCGW.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $0.0000 | $0.0000 | 100 | |
| 2023-08-16 | DCGW.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2300 | $0.0000 | 13,000 | |
| 2023-08-15 | DCGW.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | DCGW.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $0.0000 | $0.0000 | 5,000 | |
| 2023-08-11 | DCGW.SI | SGD | $1.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | DCGW.SI | SGD | $1.4450 | $1.4450 | $1.4450 | $1.4350 | $0.0000 | 3,000 | |
| 2023-08-08 | DCGW.SI | SGD | $1.3900 | $1.3900 | $1.4550 | $1.3300 | $0.0000 | 79,100 | |
| 2023-08-07 | DCGW.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.2900 | $1.3300 | 200 | |
| 2023-08-04 | DCGW.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | DCGW.SI | SGD | $1.2600 | $1.2600 | $1.2850 | $0.0000 | $1.2600 | 13,200 | |
| 2023-08-02 | DCGW.SI | SGD | $1.4050 | $0.0000 | $0.0000 | $0.0000 | $1.3600 | 0 | |
| 2023-08-01 | DCGW.SI | SGD | $1.4050 | $1.4050 | $1.4900 | $0.0000 | $1.4400 | 57,000 | |
| 2023-07-31 | DCGW.SI | SGD | $1.4350 | $1.4350 | $1.4350 | $1.3450 | $1.5500 | 100 | |
| 2023-07-28 | DCGW.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4000 | $0.0000 | 400 | |
| 2023-07-27 | DCGW.SI | SGD | $1.4000 | $1.3500 | $1.4100 | $0.0000 | $1.4200 | 39,600 | |
| 2023-07-26 | DCGW.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3900 | $1.4000 | 600 | |
| 2023-07-25 | DCGW.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.3250 | $1.4000 | 17,800 | |
| 2023-07-24 | DCGW.SI | SGD | $1.2950 | $1.2800 | $1.2950 | $1.2700 | $1.3000 | 7,800 | |
| 2023-07-21 | DCGW.SI | SGD | $1.2650 | $1.2650 | $1.2650 | $0.0000 | $0.0000 | 3,400 | |
| 2023-07-20 | DCGW.SI | SGD | $1.2450 | $1.2450 | $1.2500 | $0.0000 | $1.2450 | 500 | |
| 2023-07-19 | DCGW.SI | SGD | $1.2950 | $1.2950 | $1.3150 | $1.2900 | $1.3000 | 10,400 | |
| 2023-07-18 | DCGW.SI | SGD | $1.3500 | $1.3400 | $1.3800 | $0.0000 | $1.3900 | 13,100 | |
| 2023-07-17 | DCGW.SI | SGD | $1.3150 | $1.3000 | $1.3150 | $1.3000 | $0.0000 | 3,000 | |
| 2023-07-14 | DCGW.SI | SGD | $1.3300 | $1.3200 | $1.3300 | $1.3300 | $1.3450 | 2,500 | |
| 2023-07-13 | DCGW.SI | SGD | $1.3200 | $1.3050 | $1.3200 | $1.3000 | $0.0000 | 200 | |
| 2023-07-12 | DCGW.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2500 | $0.0000 | 100 | |
| 2023-07-11 | DCGW.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2800 | $0.0000 | 300 | |
| 2023-07-10 | DCGW.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2000 | $0.0000 | 5,000 |