SIA 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-07 | DCGW.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.1500 | $1.2350 | 5,000 | |
| 2023-07-06 | DCGW.SI | SGD | $1.1400 | $1.1400 | $1.1800 | $0.0000 | $1.1900 | 3,400 | |
| 2023-07-05 | DCGW.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.1200 | $0.0000 | 5,000 | |
| 2023-07-04 | DCGW.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1400 | $0.0000 | 100 | |
| 2023-07-03 | DCGW.SI | SGD | $1.2600 | $1.1650 | $1.2600 | $1.2600 | $1.2750 | 72,400 | |
| 2023-06-30 | DCGW.SI | SGD | $1.1200 | $1.1200 | $1.1800 | $1.1100 | $1.2000 | 55,700 | |
| 2023-06-28 | DCGW.SI | SGD | $1.5050 | $1.5050 | $1.5300 | $0.0000 | $1.5400 | 5,500 | |
| 2023-06-27 | DCGW.SI | SGD | $1.5050 | $1.5050 | $1.5050 | $1.4650 | $1.5250 | 2,100 | |
| 2023-06-26 | DCGW.SI | SGD | $1.4600 | $1.4550 | $1.4600 | $0.0000 | $1.4950 | 51,000 | |
| 2023-06-23 | DCGW.SI | SGD | $1.4100 | $1.4100 | $1.4100 | $1.4000 | $1.4600 | 2,500 | |
| 2023-06-22 | DCGW.SI | SGD | $1.3950 | $1.3950 | $1.5000 | $1.3900 | $1.5900 | 1,100 | |
| 2023-06-21 | DCGW.SI | SGD | $1.4900 | $1.4750 | $1.5050 | $1.5000 | $1.5200 | 22,200 | |
| 2023-06-20 | DCGW.SI | SGD | $1.4050 | $1.3500 | $1.5300 | $1.3200 | $0.0000 | 86,500 | |
| 2023-06-19 | DCGW.SI | SGD | $1.6600 | $1.4750 | $1.7100 | $1.6200 | $0.0000 | 1,949,500 | |
| 2023-06-16 | DCGW.SI | SGD | $1.7150 | $1.4450 | $2.1100 | $1.7050 | $2.0400 | 1,525,800 | |
| 2023-06-15 | DCGW.SI | SGD | $1.9600 | $1.7100 | $1.9950 | $1.9500 | $0.0000 | 11,500 | |
| 2023-06-14 | DCGW.SI | SGD | $1.6550 | $1.4700 | $1.6750 | $0.0000 | $0.0000 | 11,100 | |
| 2023-06-13 | DCGW.SI | SGD | $1.4250 | $1.4050 | $1.5100 | $1.4250 | $0.0000 | 13,700 | |
| 2023-06-12 | DCGW.SI | SGD | $1.3500 | $1.2900 | $1.3500 | $0.0000 | $0.0000 | 1,200 | |
| 2023-06-09 | DCGW.SI | SGD | $1.3100 | $1.1650 | $1.3100 | $1.2600 | $0.0000 | 27,900 | |
| 2023-06-08 | DCGW.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $0.0000 | $1.1300 | 200 | |
| 2023-06-07 | DCGW.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0000 | $1.0750 | 0 | |
| 2023-06-06 | DCGW.SI | SGD | $1.0350 | $0.9850 | $1.0550 | $1.0200 | $0.0000 | 11,700 | |
| 2023-06-05 | DCGW.SI | SGD | $0.9500 | $0.9450 | $0.9900 | $0.9000 | $0.0000 | 28,000 | |
| 2023-06-01 | DCGW.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8000 | $0.0000 | 21,000 | |
| 2023-05-31 | DCGW.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7150 | $0.0000 | 2,000 | |
| 2023-05-30 | DCGW.SI | SGD | $0.7150 | $0.7150 | $0.7600 | $0.6100 | $0.0000 | 14,000 | |
| 2023-05-29 | DCGW.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7100 | $0.7950 | 5,000 | |
| 2023-05-26 | DCGW.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.4000 | $0.0000 | 4,500 | |
| 2023-05-25 | DCGW.SI | SGD | $0.7500 | $0.7500 | $0.7900 | $0.4000 | $0.0000 | 9,000 | |
| 2023-05-24 | DCGW.SI | SGD | $0.7350 | $0.7100 | $0.7350 | $0.4000 | $0.0000 | 4,000 | |
| 2023-05-23 | DCGW.SI | SGD | $0.7400 | $0.7250 | $0.7550 | $0.4000 | $0.0000 | 102,000 | |
| 2023-05-22 | DCGW.SI | SGD | $0.7950 | $0.7000 | $0.7950 | $0.7400 | $0.8150 | 43,500 | |
| 2023-05-19 | DCGW.SI | SGD | $0.6550 | $0.6300 | $0.6650 | $0.6550 | $0.0000 | 307,500 | |
| 2023-05-18 | DCGW.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5900 | $0.0000 | 220,700 | |
| 2023-05-17 | DCGW.SI | SGD | $0.5600 | $0.5500 | $0.5900 | $0.4000 | $0.5800 | 666,000 | |
| 2023-05-16 | DCGW.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.4000 | $0.0000 | 357,000 | |
| 2023-05-15 | DCGW.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.4900 | $0.0000 | 110,000 | |
| 2023-05-12 | DCGW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4900 | $0.0000 | 0 | |
| 2023-05-11 | DCGW.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.4950 | $0.0000 | 291,000 | |
| 2023-05-10 | DCGW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4000 | $0.5050 | 0 | |
| 2023-05-09 | DCGW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4000 | $0.0000 | 1,000 | |
| 2023-05-08 | DCGW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.4950 | $0.0000 | 10,000 | |
| 2023-05-05 | DCGW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4000 | $0.5050 | 180,000 | |
| 2023-05-04 | DCGW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4000 | $0.5200 | 300,000 | |
| 2023-05-03 | DCGW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4000 | $0.5050 | 0 | |
| 2023-05-02 | DCGW.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.0000 | $0.5200 | 270,000 | |
| 2023-04-28 | DCGW.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.0000 | $0.4950 | 80,000 | |
| 2023-04-27 | DCGW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.0000 | $0.4950 | 30,000 | |
| 2023-04-26 | DCGW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4500 | $0.5050 | 20,000 |