SIA 5xLongSG240424
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-25 | DCGW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.5100 | 20,000 | |
| 2023-04-24 | DCGW.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5250 | 15,000 | |
| 2023-04-21 | DCGW.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4600 | $0.0000 | 100,000 | |
| 2023-04-20 | DCGW.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.0000 | $0.5150 | 110,000 | |
| 2023-04-19 | DCGW.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4850 | 416,000 | |
| 2023-04-18 | DCGW.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.0000 | $0.4700 | 60,000 | |
| 2023-04-17 | DCGW.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.0000 | $0.4700 | 108,000 | |
| 2023-04-14 | DCGW.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.0000 | $0.0000 | 74,000 | |
| 2023-04-13 | DCGW.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.0000 | $0.0000 | 268,000 | |
| 2023-04-12 | DCGW.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.0000 | 180,000 | |
| 2023-04-11 | DCGW.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4950 | 120,000 | |
| 2023-04-10 | DCGW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 30,000 | |
| 2023-04-06 | DCGW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.0000 | $0.0000 | 100,000 | |
| 2023-04-05 | DCGW.SI | SGD | $0.4900 | $0.4900 | $0.5150 | $0.0000 | $0.5200 | 190,000 | |
| 2023-04-04 | DCGW.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.5000 | $0.5100 | 130,000 | |
| 2023-04-03 | DCGW.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.0000 | $0.4800 | 123,000 | |
| 2023-03-31 | DCGW.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.0000 | $0.4750 | 140,000 | |
| 2023-03-30 | DCGW.SI | SGD | $0.4700 | $0.4700 | $0.4850 | $0.0000 | $0.4850 | 105,000 | |
| 2023-03-29 | DCGW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.0000 | $0.4800 | 130,000 | |
| 2023-03-28 | DCGW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.4800 | 0 | |
| 2023-03-27 | DCGW.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.0000 | $0.4650 | 48,000 | |
| 2023-03-24 | DCGW.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4450 | $0.4550 | 50,000 | |
| 2023-03-23 | DCGW.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4450 | $0.0000 | 307,000 | |
| 2023-03-22 | DCGW.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.0000 | 75,000 | |
| 2023-03-21 | DCGW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | DCGW.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4000 | $0.0000 | 80,000 | |
| 2023-03-17 | DCGW.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4150 | $0.5350 | 300,000 | |
| 2023-03-16 | DCGW.SI | SGD | $0.4400 | $0.4350 | $0.4550 | $0.4350 | $0.5350 | 994,000 | |
| 2023-03-15 | DCGW.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4500 | $0.4850 | 354,000 | |
| 2023-03-14 | DCGW.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.0000 | $0.5350 | 130,000 | |
| 2023-03-13 | DCGW.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4500 | $0.5350 | 242,000 | |
| 2023-03-10 | DCGW.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.0000 | $0.4900 | 110,000 | |
| 2023-03-09 | DCGW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.5350 | 100,000 | |
| 2023-03-08 | DCGW.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.0000 | 242,000 | |
| 2023-03-07 | DCGW.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.0000 | $0.0000 | 168,400 | |
| 2023-03-06 | DCGW.SI | SGD | $0.4950 | $0.4700 | $0.4950 | $0.4900 | $0.0000 | 340,000 | |
| 2023-03-03 | DCGW.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.0000 | $0.0000 | 162,000 | |
| 2023-03-02 | DCGW.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4650 | $0.0000 | 39,000 | |
| 2023-03-01 | DCGW.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.0000 | $0.0000 | 150,000 | |
| 2023-02-28 | DCGW.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.0000 | $0.0000 | 150,000 | |
| 2023-02-27 | DCGW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4800 | $0.0000 | 50,000 | |
| 2023-02-24 | DCGW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.5900 | 29,400 | |
| 2023-02-23 | DCGW.SI | SGD | $0.4950 | $0.4950 | $0.5600 | $0.4900 | $0.5550 | 148,000 | |
| 2023-02-22 | DCGW.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-21 | DCGW.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.0000 | 189,500 | |
| 2023-02-20 | DCGW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.5600 | 0 | |
| 2023-02-17 | DCGW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.0000 | $0.0000 | 20,000 | |
| 2023-02-16 | DCGW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | DCGW.SI | SGD | $0.5250 | $0.5200 | $0.5450 | $0.5150 | $0.5350 | 111,900 | |
| 2023-02-14 | DCGW.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5550 | $0.0000 | 158,000 |